Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Oracle Historical Data

BRG Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 6 PM $0.0000579
-0.22%
$463,073 $12,127
Mar 15, 5 PM $0.0000581
+0.24%
$464,580 $12,145
Mar 15, 4 PM $0.0000579
+0.21%
$463,470 $12,125
Mar 15, 3 PM $0.0000579
+0.27%
$463,073 $12,165
Mar 15, 2 PM $0.0000577
+0.00%
$461,565 $12,170
Mar 15, 1 PM $0.0000577
-0.39%
$461,803 $12,206
Mar 15, 12 PM $0.000058
-0.44%
$463,628 $12,207
Mar 15, 11 AM $0.0000582
-0.05%
$465,374 $12,178
Mar 15, 10 AM $0.0000582
-0.09%
$465,294 $12,135
Mar 15, 9 AM $0.0000582
+0.43%
$465,691 $12,120
Mar 15, 8 AM $0.0000579
+0.48%
$463,311 $12,050
Mar 15, 7 AM $0.0000577
-0.26%
$461,248 $12,015
Mar 15, 6 AM $0.0000578
-0.09%
$462,597 $11,963
Mar 15, 5 AM $0.0000579
+0.26%
$463,391 $11,987
Mar 15, 4 AM $0.0000578
-0.60%
$462,280 $11,973
Mar 15, 3 AM $0.0000581
+0.36%
$464,898 $11,999
Mar 15, 2 AM $0.0000579
-0.07%
$463,073 $12,021
Mar 15, 1 AM $0.000058
+0.40%
$463,708 $12,002
Mar 15, 12 AM $0.0000577
+0.12%
$461,646 $11,913
Mar 14, 11 PM $0.0000577
+0.24%
$461,328 $11,882
Mar 14, 10 PM $0.0000575
+0.52%
$459,901 $11,865
Mar 14, 9 PM $0.0000572
-0.12%
$457,362 $11,798
Mar 14, 8 PM $0.0000572
-0.60%
$457,601 $11,790
Mar 14, 7 PM $0.0000575
+0.52%
$459,980 $11,792
Mar 14, 6 PM $0.0000573
+0.14%
$458,394 $11,788
Mar 14, 5 PM $0.0000573
+0.12%
$458,473 $11,723
Mar 14, 4 PM $0.0000573
-0.16%
$458,315 $11,696
Mar 14, 3 PM $0.0000574
+0.10%
$459,505 $11,633
Mar 14, 2 PM $0.0000575
+0.36%
$459,743 $11,573
Mar 14, 1 PM $0.0000573
+0.26%
$458,713 $11,531
Mar 14, 12 PM $0.0000572
-0.12%
$457,285 $11,570
Mar 14, 11 AM $0.0000572
-0.14%
$457,602 $11,551
Mar 14, 10 AM $0.0000572
+0.03%
$457,761 $11,577
Mar 14, 9 AM $0.0000572
+0.16%
$457,364 $11,610
Mar 14, 8 AM $0.0000571
-0.19%
$456,570 $11,673
Mar 14, 7 AM $0.0000572
-0.02%
$457,204 $11,728
Mar 14, 6 AM $0.0000572
-0.72%
$457,918 $11,774
Mar 14, 5 AM $0.0000576
+0.36%
$461,012 $11,761
Mar 14, 4 AM $0.0000574
+0.22%
$459,346 $11,765
Mar 14, 3 AM $0.0000573
-0.14%
$458,235 $11,758
Mar 14, 2 AM $0.0000574
+0.16%
$458,870 $11,730
Mar 14, 1 AM $0.0000571
-0.10%
$457,125 $11,729
Mar 14, 12 AM $0.0000572
+0.28%
$457,918 $11,760
Mar 13, 11 PM $0.0000571
-0.31%
$456,808 $11,741
Mar 13, 10 PM $0.0000573
-0.29%
$458,552 $11,813
Mar 13, 9 PM $0.0000575
+0.29%
$459,821 $11,880
Mar 13, 8 PM $0.0000573
+0.10%
$458,314 $11,903
Mar 13, 7 PM $0.0000573
-0.10%
$458,393 $11,920
Mar 13, 6 PM $0.0000573
-0.19%
$458,631 $11,915
Mar 13, 5 PM $0.0000575
-0.43%
$459,979 $11,967