Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridge Oracle Historical Data

BRG Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 8 PM $0.0000568
+0.44%
$454,754 $13,226
Mar 19, 7 PM $0.0000566
+0.45%
$452,732 $12,969
Mar 19, 6 PM $0.0000563
-0.51%
$450,689 $12,732
Mar 19, 5 PM $0.0000566
+0.50%
$453,049 $12,472
Mar 19, 4 PM $0.0000564
-0.10%
$451,274 $12,497
Mar 19, 3 PM $0.0000564
-0.10%
$451,423 $12,490
Mar 19, 2 PM $0.0000564
-0.29%
$451,558 $12,205
Mar 19, 1 PM $0.0000566
-0.63%
$452,880 $12,041
Mar 19, 12 PM $0.000057
-0.88%
$455,749 $12,130
Mar 19, 11 AM $0.0000574
+0.10%
$459,478 $12,020
Mar 19, 10 AM $0.0000574
+0.10%
$459,003 $11,895
Mar 19, 9 AM $0.0000573
+0.40%
$458,527 $11,820
Mar 19, 8 AM $0.0000571
+1.28%
$456,545 $11,760
Mar 19, 7 AM $0.0000563
-1.35%
$450,437 $11,785
Mar 19, 6 AM $0.0000571
+0.35%
$456,703 $11,748
Mar 19, 5 AM $0.0000569
+0.70%
$455,117 $11,657
Mar 19, 4 AM $0.0000566
-0.63%
$452,421 $11,683
Mar 19, 3 AM $0.0000569
+0.58%
$455,276 $11,684
Mar 19, 2 AM $0.0000566
-0.10%
$452,659 $11,661
Mar 19, 1 AM $0.0000566
-0.28%
$453,134 $11,733
Mar 19, 12 AM $0.0000568
+0.10%
$454,403 $11,767
Mar 18, 11 PM $0.0000567
+0.03%
$453,610 $11,770
Mar 18, 10 PM $0.0000567
+0.16%
$453,848 $11,701
Mar 18, 9 PM $0.0000566
+0.30%
$452,818 $11,645
Mar 18, 8 PM $0.0000564
-0.11%
$451,390 $11,650
Mar 18, 7 PM $0.0000564
-0.47%
$451,549 $11,682
Mar 18, 6 PM $0.0000567
+0.11%
$453,372 $11,749
Mar 18, 5 PM $0.0000566
+0.40%
$452,579 $11,713
Mar 18, 4 PM $0.0000563
-0.12%
$450,437 $11,760
Mar 18, 3 PM $0.0000564
-0.45%
$451,547 $11,801
Mar 18, 2 PM $0.0000569
-0.42%
$455,037 $11,809
Mar 18, 1 PM $0.0000571
+0.15%
$456,862 $11,822
Mar 18, 12 PM $0.000057
-0.74%
$456,244 $11,625
Mar 18, 11 AM $0.0000575
-1.03%
$459,755 $11,922
Mar 18, 10 AM $0.000058
-0.67%
$464,163 $12,157
Mar 18, 9 AM $0.0000584
+0.43%
$467,285 $12,349
Mar 18, 8 AM $0.0000581
-0.05%
$465,153 $12,303
Mar 18, 7 AM $0.0000582
+0.18%
$465,686 $12,228
Mar 18, 6 AM $0.0000581
-0.28%
$465,838 $12,220
Mar 18, 5 AM $0.0000583
+0.57%
$466,827 $12,219
Mar 18, 4 AM $0.000058
-0.51%
$464,240 $12,144
Mar 18, 3 AM $0.0000584
+0.71%
$466,826 $12,124
Mar 18, 2 AM $0.0000579
+0.07%
$463,176 $12,054
Mar 18, 1 AM $0.0000579
+0.18%
$463,100 $12,044
Mar 18, 12 AM $0.0000578
-0.74%
$462,262 $12,222
Mar 17, 11 PM $0.0000582
+0.33%
$465,686 $12,232
Mar 17, 10 PM $0.0000581
+0.00%
$464,697 $12,282
Mar 17, 9 PM $0.0000581
-0.11%
$464,697 $12,339
Mar 17, 8 PM $0.0000581
+0.08%
$464,925 $12,281
Mar 17, 7 PM $0.0000581
-0.08%
$464,544 $12,195