Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridge Oracle Historical Data

BRG Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 11 PM $0.0000546
+0.20%
$437,017 $12,207
Mar 23, 10 PM $0.0000545
+0.09%
$436,156 $12,212
Mar 23, 9 PM $0.0000545
-0.09%
$435,768 $12,389
Mar 23, 8 PM $0.0000545
-0.02%
$436,152 $12,619
Mar 23, 7 PM $0.0000545
+0.24%
$436,225 $12,804
Mar 23, 6 PM $0.0000544
+0.11%
$434,964 $13,001
Mar 23, 5 PM $0.0000543
-0.19%
$434,477 $13,251
Mar 23, 4 PM $0.0000544
-0.72%
$435,290 $13,526
Mar 23, 3 PM $0.0000548
-0.33%
$438,516 $13,574
Mar 23, 2 PM $0.000055
-0.03%
$439,728 $13,559
Mar 23, 1 PM $0.0000549
+0.48%
$439,474 $13,823
Mar 23, 12 PM $0.0000547
-0.11%
$437,340 $14,023
Mar 23, 11 AM $0.0000548
+2.56%
$438,190 $14,274
Mar 23, 10 AM $0.0000534
+0.18%
$427,241 $14,244
Mar 23, 9 AM $0.0000533
-0.25%
$426,459 $14,401
Mar 23, 8 AM $0.0000534
+0.35%
$427,516 $14,657
Mar 23, 7 AM $0.0000533
-0.20%
$426,043 $14,758
Mar 23, 6 AM $0.0000534
-0.85%
$426,893 $15,096
Mar 23, 5 AM $0.0000538
+0.07%
$430,537 $15,393
Mar 23, 4 AM $0.0000538
-0.05%
$430,245 $15,624
Mar 23, 3 AM $0.0000538
+0.09%
$430,450 $15,828
Mar 23, 2 AM $0.0000537
+0.17%
$429,875 $16,077
Mar 23, 1 AM $0.0000536
+0.21%
$429,138 $16,303
Mar 23, 12 AM $0.0000535
-0.60%
$428,247 $16,561
Mar 22, 11 PM $0.0000539
+0.14%
$430,836 $16,821
Mar 22, 10 PM $0.0000538
+0.54%
$430,230 $16,953
Mar 22, 9 PM $0.0000535
-0.71%
$427,793 $17,042
Mar 22, 8 PM $0.0000539
+0.19%
$430,941 $16,972
Mar 22, 7 PM $0.0000537
-0.43%
$429,920 $17,039
Mar 22, 6 PM $0.000054
-0.42%
$431,795 $17,122
Mar 22, 5 PM $0.0000542
+0.37%
$433,316 $17,046
Mar 22, 4 PM $0.000054
-0.41%
$431,742 $17,047
Mar 22, 3 PM $0.0000542
+0.11%
$433,500 $17,133
Mar 22, 2 PM $0.0000541
-0.12%
$432,989 $17,226
Mar 22, 1 PM $0.0000542
+0.34%
$433,434 $17,196
Mar 22, 12 PM $0.000054
-0.05%
$431,850 $17,161
Mar 22, 11 AM $0.000054
-0.04%
$432,075 $16,974
Mar 22, 10 AM $0.000054
-0.21%
$432,247 $16,814
Mar 22, 9 AM $0.0000541
+0.14%
$432,896 $16,875
Mar 22, 8 AM $0.000054
-0.38%
$432,277 $16,746
Mar 22, 7 AM $0.0000542
-0.16%
$433,811 $16,872
Mar 22, 6 AM $0.0000543
+0.39%
$434,343 $16,707
Mar 22, 5 AM $0.0000541
-0.37%
$433,033 $16,646
Mar 22, 4 AM $0.0000543
-0.30%
$434,640 $16,543
Mar 22, 3 AM $0.0000545
+0.11%
$435,966 $16,514
Mar 22, 2 AM $0.0000544
+0.42%
$435,391 $16,325
Mar 22, 1 AM $0.0000542
+0.20%
$433,625 $16,105
Mar 22, 12 AM $0.0000541
-0.72%
$432,800 $16,089
Mar 21, 11 PM $0.0000545
-1.01%
$435,918 $16,137
Mar 21, 10 PM $0.000055
-0.37%
$440,102 $16,274