Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridge Oracle Historical Data

BRG Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 10 AM $0.000036
+0.00%
$288,240 $0
Sep 10, 9 AM $0.000036
+0.00%
$288,240 $0
Sep 10, 8 AM $0.000036
+0.00%
$288,240 $0
Sep 10, 7 AM $0.000036
+0.00%
$288,240 $0
Sep 10, 6 AM $0.000036
+0.00%
$288,240 $0
Sep 10, 5 AM $0.000036
+0.00%
$288,240 $0
Sep 10, 4 AM $0.000036
+0.00%
$288,240 $0
Sep 10, 3 AM $0.000036
+0.00%
$288,240 $0
Sep 10, 2 AM $0.000036
+0.00%
$288,240 $0
Sep 10, 1 AM $0.000036
+0.00%
$288,240 $0
Sep 10, 12 AM $0.000036
+0.00%
$288,240 $0
Sep 9, 11 PM $0.000036
+0.00%
$288,240 $0
Sep 9, 10 PM $0.000036
+0.00%
$288,240 $0
Sep 9, 9 PM $0.000036
+0.00%
$288,240 $0
Sep 9, 8 PM $0.000036
+0.00%
$288,240 $0
Sep 9, 7 PM $0.000036
+0.00%
$288,240 $0
Sep 9, 6 PM $0.000036
+0.00%
$288,240 $0
Sep 9, 5 PM $0.000036
+0.00%
$288,240 $0
Sep 9, 4 PM $0.000036
+0.00%
$288,240 $0
Sep 9, 3 PM $0.000036
+0.00%
$288,240 $0
Sep 9, 2 PM $0.000036
+0.00%
$288,240 $0
Sep 9, 1 PM $0.000036
+0.00%
$288,240 $0
Sep 9, 12 PM $0.000036
+0.00%
$288,240 $0
Sep 9, 11 AM $0.000036
+0.00%
$288,240 $0
Sep 9, 10 AM $0.000036
+0.00%
$288,240 $0
Sep 9, 9 AM $0.000036
+0.00%
$288,240 $0
Sep 9, 8 AM $0.000036
-5.64%
$288,240 $4
Sep 9, 7 AM $0.000037
+2.80%
$296,309 $9
Sep 9, 6 AM $0.000036
+0.00%
$288,240 $9
Sep 9, 5 AM $0.000036
-9.05%
$288,240 $9
Sep 9, 4 AM $0.0000396
+4.86%
$316,905 $9
Sep 9, 3 AM $0.0000378
+4.85%
$302,218 $7
Sep 9, 2 AM $0.000036
+0.00%
$288,240 $6
Sep 9, 1 AM $0.000036
+0.00%
$288,240 $6
Sep 9, 12 AM $0.0000379
+0.00%
$302,822 $6
Sep 8, 11 PM $0.0000368
+2.09%
$294,271 $6
Sep 8, 10 PM $0.000036
+0.00%
$288,240 $5
Sep 8, 9 PM $0.000036
+0.00%
$288,240 $5
Sep 8, 8 PM $0.000036
+0.00%
$288,240 $5
Sep 8, 7 PM $0.000036
+0.00%
$288,240 $5
Sep 8, 6 PM $0.000036
+0.00%
$288,240 $5
Sep 8, 5 PM $0.000036
+0.00%
$288,240 $5
Sep 8, 4 PM $0.000036
+0.00%
$288,240 $5
Sep 8, 3 PM $0.000036
+0.00%
$288,240 $5
Sep 8, 2 PM $0.000036
+0.00%
$288,240 $5
Sep 8, 1 PM $0.000036
+0.00%
$288,240 $5
Sep 8, 12 PM $0.000036
+0.00%
$288,240 $5
Sep 8, 11 AM $0.000036
+0.00%
$288,240 $5
Sep 8, 10 AM $0.000036
+0.00%
$288,240 $5
Sep 8, 9 AM $0.000036
+0.00%
$288,240 $5