Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridge Oracle Historical Data

BRG Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 12 AM $0.0000557
-0.05%
$445,356 $11,326
Mar 25, 11 PM $0.0000557
+0.04%
$445,596 $11,381
Mar 25, 10 PM $0.0000557
-0.25%
$445,436 $11,761
Mar 25, 9 PM $0.0000558
-0.29%
$446,555 $12,116
Mar 25, 8 PM $0.000056
+0.09%
$447,835 $12,102
Mar 25, 7 PM $0.0000559
-0.57%
$447,435 $11,885
Mar 25, 6 PM $0.0000562
+0.05%
$449,994 $11,802
Mar 25, 5 PM $0.0000562
+0.07%
$449,754 $11,429
Mar 25, 4 PM $0.0000562
+0.48%
$449,434 $11,632
Mar 25, 3 PM $0.0000559
-0.78%
$447,275 $11,594
Mar 25, 2 PM $0.0000563
-0.19%
$450,793 $11,601
Mar 25, 1 PM $0.0000565
+0.48%
$451,673 $11,604
Mar 25, 12 PM $0.0000562
-0.30%
$449,514 $11,688
Mar 25, 11 AM $0.0000564
+0.05%
$450,873 $11,701
Mar 25, 10 AM $0.0000563
+0.14%
$450,633 $11,498
Mar 25, 9 AM $0.0000562
+0.09%
$449,994 $11,491
Mar 25, 8 AM $0.0000562
+0.12%
$449,594 $11,447
Mar 25, 7 AM $0.0000561
+0.05%
$448,794 $11,473
Mar 25, 6 AM $0.0000561
-0.25%
$448,554 $11,485
Mar 25, 5 AM $0.0000562
+0.37%
$449,674 $11,338
Mar 25, 4 AM $0.000056
+0.61%
$448,074 $11,217
Mar 25, 3 AM $0.0000557
+0.23%
$445,356 $11,121
Mar 25, 2 AM $0.0000555
-0.52%
$444,316 $11,110
Mar 25, 1 AM $0.0000558
+0.36%
$446,635 $11,032
Mar 25, 12 AM $0.0000556
+0.34%
$445,036 $10,941
Mar 24, 11 PM $0.0000554
+0.29%
$443,516 $10,846
Mar 24, 10 PM $0.0000553
+2.01%
$442,237 $10,749
Mar 24, 9 PM $0.0000542
-0.09%
$433,521 $10,628
Mar 24, 8 PM $0.0000542
+0.31%
$433,921 $10,633
Mar 24, 7 PM $0.0000541
+0.74%
$432,562 $10,835
Mar 24, 6 PM $0.0000537
-0.20%
$429,363 $10,950
Mar 24, 5 PM $0.0000538
+0.15%
$430,243 $11,316
Mar 24, 4 PM $0.0000537
-0.69%
$429,603 $11,277
Mar 24, 3 PM $0.0000541
+0.65%
$432,600 $11,430
Mar 24, 2 PM $0.0000537
-1.42%
$429,828 $11,580
Mar 24, 1 PM $0.0000545
-0.13%
$436,000 $11,612
Mar 24, 12 PM $0.0000546
+0.25%
$436,547 $11,572
Mar 24, 11 AM $0.0000545
+0.05%
$435,609 $11,534
Mar 24, 10 AM $0.0000546
+0.36%
$436,625 $11,916
Mar 24, 9 AM $0.0000544
+0.34%
$435,062 $11,970
Mar 24, 8 AM $0.0000542
+0.07%
$433,576 $11,924
Mar 24, 7 AM $0.0000542
+0.71%
$433,263 $11,934
Mar 24, 6 AM $0.0000538
+0.18%
$430,215 $11,836
Mar 24, 5 AM $0.0000537
-0.58%
$429,979 $11,957
Mar 24, 4 AM $0.0000541
-0.20%
$432,481 $12,055
Mar 24, 3 AM $0.0000542
+0.11%
$433,341 $12,108
Mar 24, 2 AM $0.0000541
-0.50%
$433,184 $12,116
Mar 24, 1 AM $0.0000544
+0.27%
$435,374 $12,198
Mar 24, 12 AM $0.0000543
-0.64%
$434,201 $12,249
Mar 23, 11 PM $0.0000546
+0.20%
$437,017 $12,207