Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Oracle Historical Data

BRG Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 1 AM $0.0000523
-0.25%
$418,728 $11,385
Mar 28, 12 AM $0.0000525
+0.57%
$419,767 $11,377
Mar 27, 11 PM $0.0000522
+0.19%
$417,209 $11,174
Mar 27, 10 PM $0.0000521
+0.17%
$416,969 $11,223
Mar 27, 9 PM $0.000052
+0.21%
$416,249 $11,284
Mar 27, 8 PM $0.0000519
+0.06%
$415,529 $11,388
Mar 27, 7 PM $0.0000519
+0.04%
$415,050 $11,337
Mar 27, 6 PM $0.0000519
+0.06%
$415,370 $11,106
Mar 27, 5 PM $0.0000519
-0.33%
$414,810 $10,784
Mar 27, 4 PM $0.000052
-0.29%
$415,930 $10,405
Mar 27, 3 PM $0.0000521
+0.35%
$416,890 $10,396
Mar 27, 2 PM $0.0000519
-0.02%
$415,211 $10,256
Mar 27, 1 PM $0.0000519
-0.69%
$415,370 $10,331
Mar 27, 12 PM $0.0000523
+0.19%
$418,569 $10,372
Mar 27, 11 AM $0.0000522
-0.27%
$417,449 $10,316
Mar 27, 10 AM $0.0000523
-1.26%
$418,569 $10,309
Mar 27, 9 AM $0.000053
-0.09%
$423,606 $10,292
Mar 27, 8 AM $0.000053
-1.36%
$424,006 $10,547
Mar 27, 7 AM $0.0000537
+0.11%
$429,843 $10,291
Mar 27, 6 AM $0.0000536
-0.02%
$429,123 $10,259
Mar 27, 5 AM $0.0000537
+0.24%
$429,203 $10,249
Mar 27, 4 AM $0.0000535
-0.61%
$428,164 $9,969
Mar 27, 3 AM $0.0000539
-0.15%
$431,123 $9,962
Mar 27, 2 AM $0.000054
+0.60%
$431,762 $9,994
Mar 27, 1 AM $0.0000536
-0.02%
$429,044 $9,992
Mar 27, 12 AM $0.0000536
-0.20%
$429,124 $9,983
Mar 26, 11 PM $0.0000538
-0.26%
$430,003 $10,206
Mar 26, 10 PM $0.0000539
+0.19%
$431,123 $9,921
Mar 26, 9 PM $0.0000538
+0.15%
$430,323 $9,603
Mar 26, 8 PM $0.0000537
+0.81%
$429,683 $9,521
Mar 26, 7 PM $0.0000533
+0.04%
$426,245 $9,659
Mar 26, 6 PM $0.0000532
-0.08%
$425,845 $9,828
Mar 26, 5 PM $0.0000533
+0.26%
$426,165 $10,150
Mar 26, 4 PM $0.0000531
-0.45%
$425,046 $10,226
Mar 26, 3 PM $0.0000534
-0.43%
$427,444 $10,188
Mar 26, 2 PM $0.0000537
-0.74%
$429,283 $10,232
Mar 26, 1 PM $0.000054
+0.07%
$432,242 $10,142
Mar 26, 12 PM $0.000054
-0.07%
$431,682 $10,176
Mar 26, 11 AM $0.000054
+0.02%
$431,682 $10,229
Mar 26, 10 AM $0.0000539
-0.81%
$431,522 $10,275
Mar 26, 9 AM $0.0000544
-0.48%
$435,040 $10,319
Mar 26, 8 AM $0.0000546
-0.44%
$437,119 $10,430
Mar 26, 7 AM $0.0000549
+0.11%
$439,039 $10,659
Mar 26, 6 AM $0.0000549
-0.36%
$438,959 $10,708
Mar 26, 5 AM $0.0000551
-0.70%
$440,558 $10,774
Mar 26, 4 AM $0.0000554
+0.20%
$443,357 $11,100
Mar 26, 3 AM $0.0000553
-0.05%
$442,797 $11,193
Mar 26, 2 AM $0.0000554
-0.54%
$443,117 $11,218
Mar 26, 1 AM $0.0000557
+0.04%
$445,516 $11,266
Mar 26, 12 AM $0.0000557
-0.05%
$445,356 $11,326