Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridge Oracle Historical Data

BRG Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2 AM $0.0000505
+0.68%
$403,760 $9,380
Mar 30, 1 AM $0.0000501
+0.40%
$400,800 $8,859
Mar 30, 12 AM $0.0000499
+0.00%
$398,960 $8,376
Mar 29, 11 PM $0.0000498
+1.09%
$398,640 $8,034
Mar 29, 10 PM $0.0000493
-1.32%
$394,428 $7,766
Mar 29, 9 PM $0.00005
+0.12%
$400,320 $7,470
Mar 29, 8 PM $0.0000499
-0.14%
$399,600 $7,627
Mar 29, 7 PM $0.0000499
-0.06%
$399,600 $7,614
Mar 29, 6 PM $0.0000499
+0.02%
$399,520 $7,739
Mar 29, 5 PM $0.00005
+0.24%
$400,080 $7,730
Mar 29, 4 PM $0.00005
-0.44%
$399,680 $8,007
Mar 29, 3 PM $0.0000502
+0.36%
$402,000 $8,314
Mar 29, 2 PM $0.00005
+0.40%
$400,320 $8,370
Mar 29, 1 PM $0.0000499
-0.74%
$399,280 $8,382
Mar 29, 12 PM $0.0000503
+0.00%
$402,240 $8,333
Mar 29, 11 AM $0.0000503
+0.00%
$402,240 $8,820
Mar 29, 10 AM $0.0000503
-0.08%
$402,240 $9,373
Mar 29, 9 AM $0.0000503
-0.04%
$402,080 $9,540
Mar 29, 8 AM $0.0000503
-0.02%
$402,240 $9,527
Mar 29, 7 AM $0.0000503
-0.08%
$402,080 $9,681
Mar 29, 6 AM $0.0000503
+0.04%
$402,800 $9,694
Mar 29, 5 AM $0.0000503
+0.00%
$402,400 $9,722
Mar 29, 4 AM $0.0000503
+0.02%
$402,320 $9,703
Mar 29, 3 AM $0.0000503
+0.10%
$402,480 $9,717
Mar 29, 2 AM $0.0000503
+0.00%
$402,080 $9,914
Mar 29, 1 AM $0.0000503
+0.00%
$402,080 $10,182
Mar 29, 12 AM $0.0000503
-0.12%
$402,080 $10,725
Mar 28, 11 PM $0.0000503
-0.53%
$402,560 $11,001
Mar 28, 10 PM $0.0000506
+0.14%
$404,720 $11,292
Mar 28, 9 PM $0.0000505
-1.06%
$403,920 $11,555
Mar 28, 8 PM $0.000051
-0.39%
$407,920 $11,586
Mar 28, 7 PM $0.0000512
+0.37%
$409,520 $11,650
Mar 28, 6 PM $0.000051
-0.55%
$407,680 $11,729
Mar 28, 5 PM $0.0000512
-2.31%
$409,920 $11,731
Mar 28, 4 PM $0.0000525
-0.59%
$420,167 $11,555
Mar 28, 3 PM $0.0000528
+0.06%
$422,566 $11,505
Mar 28, 2 PM $0.0000528
+0.36%
$422,726 $11,543
Mar 28, 1 PM $0.0000527
+0.32%
$421,207 $11,620
Mar 28, 12 PM $0.0000525
-0.06%
$419,847 $11,640
Mar 28, 11 AM $0.0000525
-0.04%
$420,087 $11,672
Mar 28, 10 AM $0.0000525
-0.34%
$420,007 $11,586
Mar 28, 9 AM $0.0000527
+0.09%
$421,447 $11,535
Mar 28, 8 AM $0.0000526
+0.02%
$420,567 $11,280
Mar 28, 7 AM $0.0000525
-0.23%
$420,167 $11,258
Mar 28, 6 AM $0.0000527
+0.23%
$421,527 $11,258
Mar 28, 5 AM $0.0000526
+0.30%
$421,127 $11,256
Mar 28, 4 AM $0.0000525
+0.15%
$420,327 $11,252
Mar 28, 3 AM $0.0000524
+0.23%
$419,448 $11,190
Mar 28, 2 AM $0.0000523
-0.06%
$418,488 $11,152
Mar 28, 1 AM $0.0000523
-0.25%
$418,728 $11,385