Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridge Oracle Historical Data

BRG Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 3 AM $0.0000507
-0.08%
$405,600 $10,920
Apr 1, 2 AM $0.0000508
+0.00%
$406,320 $10,897
Apr 1, 1 AM $0.0000508
-0.02%
$406,800 $10,866
Apr 1, 12 AM $0.0000509
+0.00%
$406,880 $10,653
Mar 31, 11 PM $0.0000508
+0.34%
$406,640 $10,556
Mar 31, 10 PM $0.0000507
-0.69%
$405,440 $10,621
Mar 31, 9 PM $0.0000509
-0.18%
$407,520 $10,554
Mar 31, 8 PM $0.0000511
+0.08%
$408,640 $10,535
Mar 31, 7 PM $0.0000511
+0.00%
$408,480 $10,788
Mar 31, 6 PM $0.0000511
+0.00%
$408,480 $11,124
Mar 31, 5 PM $0.0000511
+0.85%
$408,560 $11,161
Mar 31, 4 PM $0.0000506
+0.23%
$405,200 $11,170
Mar 31, 3 PM $0.0000505
+0.00%
$404,080 $11,115
Mar 31, 2 PM $0.0000506
+0.32%
$404,480 $11,288
Mar 31, 1 PM $0.0000502
+0.54%
$401,920 $11,473
Mar 31, 12 PM $0.0000499
+0.32%
$399,520 $11,497
Mar 31, 11 AM $0.0000498
+0.36%
$398,080 $11,551
Mar 31, 10 AM $0.0000496
-0.44%
$396,640 $11,627
Mar 31, 9 AM $0.00005
-0.66%
$400,000 $11,680
Mar 31, 8 AM $0.0000503
-0.08%
$402,480 $11,743
Mar 31, 7 AM $0.0000503
-0.44%
$402,720 $11,775
Mar 31, 6 AM $0.0000505
-0.37%
$404,240 $11,555
Mar 31, 5 AM $0.0000507
+0.08%
$405,440 $11,599
Mar 31, 4 AM $0.0000507
-0.22%
$405,520 $11,633
Mar 31, 3 AM $0.0000508
+0.08%
$406,160 $11,686
Mar 31, 2 AM $0.0000507
-0.35%
$406,000 $11,754
Mar 31, 1 AM $0.0000509
+1.25%
$407,040 $11,822
Mar 31, 12 AM $0.0000502
+0.08%
$401,840 $12,047
Mar 30, 11 PM $0.0000502
-0.58%
$402,000 $12,105
Mar 30, 10 PM $0.0000505
+0.36%
$404,320 $12,358
Mar 30, 9 PM $0.0000504
-0.42%
$402,880 $12,343
Mar 30, 8 PM $0.0000506
+0.00%
$404,560 $12,046
Mar 30, 7 PM $0.0000505
-0.41%
$404,334 $12,028
Mar 30, 6 PM $0.0000507
+0.44%
$406,000 $11,734
Mar 30, 5 PM $0.0000504
+0.02%
$403,440 $11,696
Mar 30, 4 PM $0.0000505
+0.12%
$403,760 $11,684
Mar 30, 3 PM $0.0000505
+0.36%
$403,920 $11,255
Mar 30, 2 PM $0.0000504
-0.38%
$403,520 $11,124
Mar 30, 1 PM $0.0000506
-0.19%
$405,055 $10,894
Mar 30, 12 PM $0.0000508
-0.16%
$406,080 $10,785
Mar 30, 11 AM $0.0000508
+0.49%
$406,400 $10,271
Mar 30, 10 AM $0.0000506
-0.20%
$404,880 $9,737
Mar 30, 9 AM $0.0000507
-0.08%
$405,360 $9,505
Mar 30, 8 AM $0.0000507
-0.10%
$405,440 $9,446
Mar 30, 7 AM $0.0000507
+0.24%
$405,920 $9,289
Mar 30, 6 AM $0.0000505
-0.28%
$404,400 $9,497
Mar 30, 5 AM $0.0000507
+0.40%
$405,520 $9,412
Mar 30, 4 AM $0.0000504
+0.10%
$403,600 $9,683
Mar 30, 3 AM $0.0000505
+0.08%
$404,000 $9,631
Mar 30, 2 AM $0.0000505
+0.68%
$403,760 $9,380