Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Oracle Historical Data

BRG Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 4 AM $0.0000482
+0.29%
$385,600 $11,232
Apr 3, 3 AM $0.000048
+0.36%
$384,320 $11,277
Apr 3, 2 AM $0.0000479
-0.17%
$383,280 $11,223
Apr 3, 1 AM $0.000048
+0.15%
$383,920 $11,184
Apr 3, 12 AM $0.0000479
-0.02%
$383,360 $11,156
Apr 2, 11 PM $0.0000479
-0.37%
$383,200 $10,909
Apr 2, 10 PM $0.000048
-0.02%
$384,400 $10,859
Apr 2, 9 PM $0.0000481
+0.29%
$385,040 $11,042
Apr 2, 8 PM $0.000048
+0.06%
$383,920 $11,118
Apr 2, 7 PM $0.000048
-0.10%
$383,680 $11,334
Apr 2, 6 PM $0.0000481
+0.00%
$384,640 $11,422
Apr 2, 5 PM $0.0000481
+1.18%
$384,480 $11,510
Apr 2, 4 PM $0.0000475
+0.61%
$380,000 $11,360
Apr 2, 3 PM $0.0000473
+0.00%
$378,160 $11,702
Apr 2, 2 PM $0.0000473
+0.32%
$378,640 $11,643
Apr 2, 1 PM $0.0000473
-0.65%
$378,480 $11,656
Apr 2, 12 PM $0.0000478
-0.08%
$382,240 $11,414
Apr 2, 11 AM $0.0000477
-0.29%
$382,000 $11,399
Apr 2, 10 AM $0.0000478
-0.87%
$382,800 $11,128
Apr 2, 9 AM $0.0000483
-0.68%
$386,800 $11,008
Apr 2, 8 AM $0.0000486
+0.31%
$389,200 $10,935
Apr 2, 7 AM $0.0000485
-0.25%
$388,160 $10,880
Apr 2, 6 AM $0.0000486
+0.35%
$389,120 $10,705
Apr 2, 5 AM $0.0000484
-0.39%
$387,440 $10,723
Apr 2, 4 AM $0.0000486
-0.25%
$388,960 $10,757
Apr 2, 3 AM $0.0000488
-1.13%
$390,560 $10,749
Apr 2, 2 AM $0.0000494
-1.07%
$394,960 $10,858
Apr 2, 1 AM $0.00005
-0.38%
$399,680 $10,863
Apr 2, 12 AM $0.0000501
-0.42%
$401,200 $10,905
Apr 1, 11 PM $0.0000504
+0.22%
$402,880 $11,216
Apr 1, 10 PM $0.0000503
-0.46%
$402,160 $10,995
Apr 1, 9 PM $0.0000505
+0.30%
$404,015 $11,106
Apr 1, 8 PM $0.0000504
-0.02%
$403,520 $10,961
Apr 1, 7 PM $0.0000505
+0.26%
$404,080 $10,775
Apr 1, 6 PM $0.0000505
-0.56%
$403,680 $10,534
Apr 1, 5 PM $0.0000507
+0.39%
$405,760 $10,460
Apr 1, 4 PM $0.0000505
-0.14%
$404,160 $10,516
Apr 1, 3 PM $0.0000506
+0.18%
$404,720 $10,386
Apr 1, 2 PM $0.0000505
-0.10%
$403,840 $10,345
Apr 1, 1 PM $0.0000505
-0.30%
$404,240 $10,351
Apr 1, 12 PM $0.0000506
+0.02%
$404,960 $10,646
Apr 1, 11 AM $0.0000506
+0.06%
$404,960 $10,632
Apr 1, 10 AM $0.0000506
+0.44%
$404,880 $10,878
Apr 1, 9 AM $0.0000504
-0.32%
$403,120 $10,884
Apr 1, 8 AM $0.0000506
-0.71%
$404,560 $10,896
Apr 1, 7 AM $0.0000509
+0.28%
$407,440 $11,001
Apr 1, 6 AM $0.0000509
+0.04%
$406,960 $11,106
Apr 1, 5 AM $0.0000508
+0.18%
$406,560 $11,108
Apr 1, 4 AM $0.0000507
+0.02%
$405,840 $10,906
Apr 1, 3 AM $0.0000507
-0.08%
$405,600 $10,920