Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Oracle Historical Data

BRG Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 6 AM $0.0000474
+0.19%
$379,600 $11,231
Apr 7, 5 AM $0.0000473
-0.36%
$378,480 $11,250
Apr 7, 4 AM $0.0000474
+0.51%
$379,600 $11,269
Apr 7, 3 AM $0.0000473
-0.04%
$378,080 $11,207
Apr 7, 2 AM $0.0000473
-0.13%
$378,240 $11,505
Apr 7, 1 AM $0.0000474
+0.17%
$379,040 $11,544
Apr 7, 12 AM $0.0000474
+0.25%
$379,040 $11,493
Apr 6, 11 PM $0.0000472
-1.38%
$377,440 $11,514
Apr 6, 10 PM $0.0000478
-0.56%
$382,720 $11,589
Apr 6, 9 PM $0.0000481
+0.63%
$385,120 $11,598
Apr 6, 8 PM $0.0000478
-0.21%
$382,720 $11,650
Apr 6, 7 PM $0.0000479
+0.48%
$383,360 $11,661
Apr 6, 6 PM $0.0000478
-0.44%
$382,160 $11,683
Apr 6, 5 PM $0.0000479
+0.10%
$383,600 $11,732
Apr 6, 4 PM $0.0000479
+0.42%
$383,360 $11,754
Apr 6, 3 PM $0.0000477
-0.17%
$381,680 $11,769
Apr 6, 2 PM $0.0000478
+0.48%
$382,320 $11,771
Apr 6, 1 PM $0.0000477
+0.36%
$381,360 $11,746
Apr 6, 12 PM $0.0000475
-0.38%
$380,320 $11,699
Apr 6, 11 AM $0.0000478
-0.19%
$382,160 $11,679
Apr 6, 10 AM $0.0000478
+0.06%
$382,560 $11,682
Apr 6, 9 AM $0.0000478
+0.55%
$382,480 $11,693
Apr 6, 8 AM $0.0000476
-0.48%
$380,880 $11,625
Apr 6, 7 AM $0.0000478
+0.13%
$382,480 $11,606
Apr 6, 6 AM $0.0000478
+0.50%
$382,480 $11,342
Apr 6, 5 AM $0.0000477
+0.65%
$381,360 $11,299
Apr 6, 4 AM $0.0000473
-0.21%
$378,800 $11,050
Apr 6, 3 AM $0.0000475
-0.31%
$380,000 $11,065
Apr 6, 2 AM $0.0000476
+0.08%
$380,800 $10,760
Apr 6, 1 AM $0.0000476
-0.83%
$380,480 $10,729
Apr 6, 12 AM $0.0000479
+0.62%
$383,360 $10,757
Apr 5, 11 PM $0.0000476
+1.44%
$380,960 $10,733
Apr 5, 10 PM $0.0000469
+0.33%
$374,830 $10,747
Apr 5, 9 PM $0.0000467
-0.15%
$373,760 $10,761
Apr 5, 8 PM $0.0000468
-0.81%
$374,080 $10,758
Apr 5, 7 PM $0.0000471
+0.34%
$377,120 $10,528
Apr 5, 6 PM $0.0000469
-0.06%
$375,600 $10,487
Apr 5, 5 PM $0.000047
+0.21%
$375,920 $10,456
Apr 5, 4 PM $0.0000469
-0.42%
$374,960 $10,392
Apr 5, 3 PM $0.0000471
+0.86%
$376,560 $10,303
Apr 5, 2 PM $0.0000466
+0.60%
$373,200 $10,119
Apr 5, 1 PM $0.0000463
-1.17%
$370,720 $10,202
Apr 5, 12 PM $0.0000469
-0.09%
$375,600 $10,272
Apr 5, 11 AM $0.000047
+0.54%
$375,760 $10,314
Apr 5, 10 AM $0.0000467
-0.26%
$373,760 $10,054
Apr 5, 9 AM $0.0000469
-0.42%
$375,120 $10,018
Apr 5, 8 AM $0.0000471
+0.49%
$376,960 $10,052
Apr 5, 7 AM $0.0000468
+0.32%
$374,800 $10,085
Apr 5, 6 AM $0.0000467
-1.79%
$373,600 $10,427
Apr 5, 5 AM $0.0000476
+0.13%
$380,560 $10,400