Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Oracle Historical Data

BRG Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 8 AM $0.0000464
+0.00%
$371,360 $11,254
Apr 9, 7 AM $0.0000464
+0.13%
$371,360 $11,418
Apr 9, 6 AM $0.0000463
+0.15%
$370,160 $11,529
Apr 9, 5 AM $0.0000462
-0.37%
$369,600 $11,532
Apr 9, 4 AM $0.0000464
-0.15%
$371,280 $11,453
Apr 9, 3 AM $0.0000464
+0.22%
$371,360 $11,431
Apr 9, 2 AM $0.0000463
+0.48%
$370,720 $11,406
Apr 9, 1 AM $0.0000461
-0.63%
$368,560 $11,347
Apr 9, 12 AM $0.0000464
-0.15%
$370,880 $11,369
Apr 8, 11 PM $0.0000465
-0.90%
$371,840 $11,300
Apr 8, 10 PM $0.0000469
+0.02%
$375,040 $11,316
Apr 8, 9 PM $0.0000468
+0.19%
$374,720 $11,356
Apr 8, 8 PM $0.0000467
+0.21%
$373,680 $11,088
Apr 8, 7 PM $0.0000466
+0.02%
$373,120 $11,151
Apr 8, 6 PM $0.0000467
-0.04%
$373,520 $11,398
Apr 8, 5 PM $0.0000468
+0.02%
$374,320 $11,435
Apr 8, 4 PM $0.0000468
+0.00%
$374,240 $11,514
Apr 8, 3 PM $0.0000467
-0.09%
$373,680 $11,537
Apr 8, 2 PM $0.0000467
-2.42%
$374,000 $11,741
Apr 8, 1 PM $0.0000482
+0.25%
$385,440 $11,685
Apr 8, 12 PM $0.000048
-0.10%
$384,240 $11,720
Apr 8, 11 AM $0.000048
-0.10%
$384,240 $11,667
Apr 8, 10 AM $0.000048
-0.27%
$384,400 $11,679
Apr 8, 9 AM $0.0000482
+0.77%
$385,840 $11,622
Apr 8, 8 AM $0.0000479
+0.61%
$383,520 $11,554
Apr 8, 7 AM $0.0000476
-0.27%
$380,640 $11,269
Apr 8, 6 AM $0.0000477
+0.04%
$381,680 $11,167
Apr 8, 5 AM $0.0000477
+0.17%
$382,000 $11,173
Apr 8, 4 AM $0.0000476
-0.29%
$380,960 $11,215
Apr 8, 3 AM $0.0000477
-0.23%
$381,840 $11,238
Apr 8, 2 AM $0.0000478
+0.13%
$382,720 $11,056
Apr 8, 1 AM $0.0000478
-0.31%
$382,480 $10,987
Apr 8, 12 AM $0.0000479
-0.60%
$383,120 $11,007
Apr 7, 11 PM $0.0000483
+0.89%
$386,080 $11,037
Apr 7, 10 PM $0.0000478
+1.57%
$382,640 $10,933
Apr 7, 9 PM $0.000047
+0.58%
$376,160 $10,926
Apr 7, 8 PM $0.0000467
+0.16%
$373,760 $11,123
Apr 7, 7 PM $0.0000466
+0.52%
$373,120 $11,093
Apr 7, 6 PM $0.0000464
-0.43%
$371,200 $11,084
Apr 7, 5 PM $0.0000466
+0.50%
$372,800 $11,021
Apr 7, 4 PM $0.0000464
+0.96%
$370,960 $11,000
Apr 7, 3 PM $0.0000459
+0.44%
$367,360 $10,753
Apr 7, 2 PM $0.0000458
-1.55%
$366,640 $10,759
Apr 7, 1 PM $0.0000465
+0.68%
$372,111 $10,854
Apr 7, 12 PM $0.0000462
-0.65%
$369,600 $10,793
Apr 7, 11 AM $0.0000465
-2.31%
$371,760 $10,844
Apr 7, 10 AM $0.0000475
-0.23%
$380,320 $10,740
Apr 7, 9 AM $0.0000477
+0.61%
$381,600 $10,768
Apr 7, 8 AM $0.0000474
+0.57%
$379,280 $10,850
Apr 7, 7 AM $0.0000471
-0.53%
$377,120 $11,213