Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Oracle Historical Data

BRG Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 9 AM $0.0000469
+0.26%
$375,600 $10,602
Apr 11, 8 AM $0.0000468
-0.51%
$374,400 $10,595
Apr 11, 7 AM $0.000047
+0.23%
$376,320 $10,603
Apr 11, 6 AM $0.0000469
+0.15%
$375,440 $10,638
Apr 11, 5 AM $0.0000469
+0.47%
$375,200 $10,652
Apr 11, 4 AM $0.0000467
+0.09%
$373,440 $10,648
Apr 11, 3 AM $0.0000466
+0.09%
$373,120 $10,601
Apr 11, 2 AM $0.0000467
-0.28%
$373,280 $10,630
Apr 11, 1 AM $0.0000467
-0.32%
$374,000 $10,652
Apr 11, 12 AM $0.000047
+0.06%
$375,680 $10,639
Apr 10, 11 PM $0.000047
+0.21%
$375,920 $10,575
Apr 10, 10 PM $0.0000468
-0.26%
$374,800 $10,577
Apr 10, 9 PM $0.000047
+0.09%
$375,760 $10,548
Apr 10, 8 PM $0.0000469
-0.21%
$375,440 $10,582
Apr 10, 7 PM $0.000047
+0.82%
$375,840 $10,554
Apr 10, 6 PM $0.0000466
+0.50%
$372,560 $10,578
Apr 10, 5 PM $0.0000463
-0.64%
$370,720 $10,689
Apr 10, 4 PM $0.0000467
+0.11%
$373,680 $10,350
Apr 10, 3 PM $0.0000467
+0.43%
$373,280 $10,608
Apr 10, 2 PM $0.0000464
+0.06%
$371,600 $10,686
Apr 10, 1 PM $0.0000463
+0.13%
$370,800 $10,583
Apr 10, 12 PM $0.0000463
+0.39%
$370,320 $10,541
Apr 10, 11 AM $0.0000461
+0.09%
$368,880 $10,809
Apr 10, 10 AM $0.0000461
+0.26%
$368,560 $11,000
Apr 10, 9 AM $0.000046
-0.22%
$368,240 $10,817
Apr 10, 8 AM $0.0000462
-0.06%
$369,600 $10,757
Apr 10, 7 AM $0.0000462
-0.17%
$369,600 $10,648
Apr 10, 6 AM $0.0000463
+0.43%
$370,240 $10,452
Apr 10, 5 AM $0.0000461
-0.04%
$368,560 $10,417
Apr 10, 4 AM $0.0000461
+0.02%
$368,720 $10,440
Apr 10, 3 AM $0.0000461
-0.58%
$368,960 $10,492
Apr 10, 2 AM $0.0000464
+0.26%
$371,120 $10,457
Apr 10, 1 AM $0.0000462
+0.13%
$369,760 $10,428
Apr 10, 12 AM $0.0000462
-0.47%
$369,280 $10,466
Apr 9, 11 PM $0.0000464
-0.75%
$371,600 $10,543
Apr 9, 10 PM $0.0000469
-0.04%
$375,360 $10,557
Apr 9, 9 PM $0.0000469
+0.30%
$375,520 $10,658
Apr 9, 8 PM $0.0000468
+0.15%
$374,400 $10,840
Apr 9, 7 PM $0.0000467
+0.00%
$373,520 $10,796
Apr 9, 6 PM $0.0000466
+0.21%
$373,200 $10,497
Apr 9, 5 PM $0.0000465
+0.37%
$372,400 $10,572
Apr 9, 4 PM $0.0000464
-0.02%
$371,040 $10,824
Apr 9, 3 PM $0.0000464
+0.69%
$371,120 $10,939
Apr 9, 2 PM $0.0000461
-0.30%
$368,880 $10,831
Apr 9, 1 PM $0.0000462
-0.30%
$369,840 $10,750
Apr 9, 12 PM $0.0000463
+0.52%
$370,800 $10,769
Apr 9, 11 AM $0.0000462
-0.30%
$369,760 $10,775
Apr 9, 10 AM $0.0000464
+0.13%
$371,280 $10,851
Apr 9, 9 AM $0.0000464
+0.28%
$371,280 $11,189
Apr 9, 8 AM $0.0000464
+0.00%
$371,360 $11,254