Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridge Oracle Historical Data

BRG Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 10 AM $0.000047
+0.00%
$376,000 $1,293
Apr 13, 9 AM $0.000047
+0.00%
$376,000 $1,789
Apr 13, 8 AM $0.000047
+0.00%
$376,000 $2,044
Apr 13, 7 AM $0.000047
+0.00%
$376,000 $2,519
Apr 13, 6 AM $0.000047
+0.00%
$376,000 $2,937
Apr 13, 5 AM $0.000047
+0.00%
$376,000 $3,444
Apr 13, 4 AM $0.000047
+0.00%
$376,000 $3,900
Apr 13, 3 AM $0.000047
+0.00%
$376,000 $4,435
Apr 13, 2 AM $0.000047
+0.00%
$376,000 $4,728
Apr 13, 1 AM $0.000047
+0.00%
$376,000 $5,170
Apr 13, 12 AM $0.000047
+0.00%
$376,000 $5,548
Apr 12, 11 PM $0.000047
+0.00%
$376,000 $6,021
Apr 12, 10 PM $0.000047
-0.01%
$376,000 $6,532
Apr 12, 9 PM $0.000047
+0.00%
$376,000 $7,105
Apr 12, 8 PM $0.000047
+0.00%
$376,000 $7,652
Apr 12, 7 PM $0.000047
+0.00%
$376,000 $8,264
Apr 12, 6 PM $0.000047
+0.00%
$376,000 $9,043
Apr 12, 5 PM $0.000047
+0.00%
$376,000 $9,471
Apr 12, 4 PM $0.000047
+0.00%
$376,000 $9,976
Apr 12, 3 PM $0.000047
+0.00%
$376,000 $10,508
Apr 12, 2 PM $0.000047
+0.00%
$376,000 $11,066
Apr 12, 1 PM $0.000047
-0.55%
$376,000 $11,579
Apr 12, 12 PM $0.0000472
+0.02%
$377,920 $11,795
Apr 12, 11 AM $0.0000472
+0.38%
$377,680 $11,815
Apr 12, 10 AM $0.000047
-0.91%
$376,240 $11,792
Apr 12, 9 AM $0.0000475
-0.23%
$379,680 $11,818
Apr 12, 8 AM $0.0000475
+0.61%
$380,240 $12,094
Apr 12, 7 AM $0.0000472
-0.55%
$377,920 $12,155
Apr 12, 6 AM $0.0000475
+0.36%
$379,760 $12,114
Apr 12, 5 AM $0.0000473
+0.23%
$378,400 $12,116
Apr 12, 4 AM $0.0000472
-0.34%
$377,520 $12,151
Apr 12, 3 AM $0.0000474
+0.23%
$378,880 $12,140
Apr 12, 2 AM $0.0000472
+0.34%
$378,000 $12,300
Apr 12, 1 AM $0.0000471
-2.20%
$376,720 $12,451
Apr 12, 12 AM $0.0000481
+0.12%
$384,960 $12,458
Apr 11, 11 PM $0.0000481
-0.56%
$384,960 $12,513
Apr 11, 10 PM $0.0000484
-0.06%
$386,880 $12,492
Apr 11, 9 PM $0.0000483
-0.21%
$386,560 $12,363
Apr 11, 8 PM $0.0000484
-0.02%
$387,120 $12,141
Apr 11, 7 PM $0.0000484
+2.80%
$387,600 $12,075
Apr 11, 6 PM $0.0000471
+0.26%
$376,800 $11,791
Apr 11, 5 PM $0.0000469
+0.09%
$375,520 $11,647
Apr 11, 4 PM $0.0000469
+0.32%
$375,360 $11,677
Apr 11, 3 PM $0.0000467
-0.09%
$373,680 $11,269
Apr 11, 2 PM $0.0000467
-0.21%
$373,760 $11,113
Apr 11, 1 PM $0.0000468
-0.28%
$374,560 $11,178
Apr 11, 12 PM $0.0000469
-0.30%
$375,600 $11,137
Apr 11, 11 AM $0.0000471
+0.32%
$376,480 $10,839
Apr 11, 10 AM $0.0000469
-0.21%
$375,040 $10,719
Apr 11, 9 AM $0.0000469
+0.26%
$375,600 $10,602