Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridge Oracle Historical Data

BRG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 12 PM $0.0000361
+0.00%
$288,720 $6
Sep 12, 11 AM $0.0000361
-0.27%
$288,720 $6
Sep 12, 10 AM $0.0000362
+0.28%
$289,516 $6
Sep 12, 9 AM $0.0000361
+0.00%
$288,720 $5
Sep 12, 8 AM $0.0000361
+0.00%
$288,720 $5
Sep 12, 7 AM $0.0000361
+0.00%
$288,720 $5
Sep 12, 6 AM $0.0000361
+0.00%
$288,720 $5
Sep 12, 5 AM $0.0000361
+0.00%
$288,720 $5
Sep 12, 4 AM $0.0000361
+0.00%
$288,720 $5
Sep 12, 3 AM $0.0000361
+0.00%
$288,720 $45
Sep 12, 2 AM $0.0000361
+0.00%
$288,720 $45
Sep 12, 1 AM $0.0000361
+0.00%
$288,720 $45
Sep 12, 12 AM $0.0000361
+0.00%
$288,720 $45
Sep 11, 11 PM $0.0000361
+0.00%
$288,720 $45
Sep 11, 10 PM $0.0000418
+0.00%
$334,514 $45
Sep 11, 9 PM $0.0000418
+15.86%
$334,515 $45
Sep 11, 8 PM $0.0000361
+0.00%
$288,720 $45
Sep 11, 7 PM $0.0000361
+0.00%
$288,720 $45
Sep 11, 6 PM $0.0000361
+0.00%
$288,720 $45
Sep 11, 5 PM $0.0000361
-0.77%
$288,720 $45
Sep 11, 4 PM $0.0000364
+0.78%
$290,963 $45
Sep 11, 3 PM $0.0000361
-10.29%
$288,720 $46
Sep 11, 2 PM $0.0000402
+11.47%
$321,826 $46
Sep 11, 1 PM $0.0000361
+0.17%
$288,720 $5
Sep 11, 12 PM $0.000036
+0.00%
$288,240 $0
Sep 11, 11 AM $0.000036
+0.00%
$288,240 $0
Sep 11, 10 AM $0.000036
+0.00%
$288,240 $39
Sep 11, 9 AM $0.000036
+0.00%
$288,240 $39
Sep 11, 8 AM $0.000036
+0.00%
$288,240 $39
Sep 11, 7 AM $0.000036
+0.00%
$288,240 $39
Sep 11, 6 AM $0.000036
+10.80%
$288,240 $39
Sep 11, 5 AM $0.0000325
-9.75%
$260,136 $39
Sep 11, 4 AM $0.000036
+0.00%
$288,240 $0
Sep 11, 3 AM $0.000036
+0.00%
$288,240 $0
Sep 11, 2 AM $0.000036
+0.00%
$288,240 $0
Sep 11, 1 AM $0.000036
+0.00%
$288,240 $1
Sep 11, 12 AM $0.000036
+0.00%
$288,240 $1
Sep 10, 11 PM $0.000036
+0.00%
$288,240 $1
Sep 10, 10 PM $0.000036
+0.00%
$288,240 $1
Sep 10, 9 PM $0.000036
-16.50%
$288,240 $1
Sep 10, 8 PM $0.0000432
+19.76%
$345,210 $1
Sep 10, 7 PM $0.000036
+0.00%
$288,240 $0
Sep 10, 6 PM $0.000036
+0.00%
$288,240 $0
Sep 10, 5 PM $0.000036
+0.00%
$288,240 $0
Sep 10, 4 PM $0.000036
+0.00%
$288,240 $0
Sep 10, 3 PM $0.000036
+0.00%
$288,240 $0
Sep 10, 2 PM $0.000036
-1.88%
$288,240 $0
Sep 10, 1 PM $0.0000367
+1.91%
$293,759 $0
Sep 10, 12 PM $0.000036
+0.00%
$288,240 $0
Sep 10, 11 AM $0.000036
+0.00%
$288,240 $0