Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Oracle Historical Data

BRG Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 1 PM $0.00005
+0.00%
$400,000 $7
Apr 17, 12 PM $0.00005
+0.00%
$400,000 $7
Apr 17, 11 AM $0.00005
+0.00%
$400,000 $7
Apr 17, 10 AM $0.00005
+0.00%
$400,000 $7
Apr 17, 9 AM $0.00005
+0.00%
$400,000 $7
Apr 17, 8 AM $0.00005
+0.00%
$400,000 $7
Apr 17, 7 AM $0.00005
+0.00%
$400,000 $7
Apr 17, 6 AM $0.00005
+0.00%
$400,000 $7
Apr 17, 5 AM $0.00005
+0.00%
$400,000 $7
Apr 17, 4 AM $0.00005
+0.00%
$400,000 $7
Apr 17, 3 AM $0.00005
+0.00%
$400,000 $7
Apr 17, 2 AM $0.00005
+0.00%
$400,000 $7
Apr 17, 1 AM $0.00005
+0.00%
$400,000 $7
Apr 17, 12 AM $0.00005
+0.00%
$400,000 $176
Apr 16, 11 PM $0.00005
+0.00%
$400,000 $176
Apr 16, 10 PM $0.00005
+0.00%
$400,000 $176
Apr 16, 9 PM $0.00005
+0.00%
$400,000 $176
Apr 16, 8 PM $0.0000484
+0.00%
$387,185 $176
Apr 16, 7 PM $0.0000484
+0.00%
$387,185 $176
Apr 16, 6 PM $0.0000484
+0.00%
$387,185 $176
Apr 16, 5 PM $0.0000484
+0.00%
$387,185 $176
Apr 16, 4 PM $0.0000484
+0.04%
$387,185 $176
Apr 16, 3 PM $0.0000484
+0.00%
$387,044 $237
Apr 16, 2 PM $0.0000484
+0.00%
$387,044 $237
Apr 16, 1 PM $0.0000484
+0.00%
$387,044 $237
Apr 16, 12 PM $0.0000484
+0.00%
$387,044 $237
Apr 16, 11 AM $0.0000484
+0.00%
$387,044 $237
Apr 16, 10 AM $0.0000484
+0.00%
$386,945 $314
Apr 16, 9 AM $0.0000484
+0.00%
$387,376 $325
Apr 16, 8 AM $0.0000484
+0.00%
$387,376 $325
Apr 16, 7 AM $0.0000484
+0.26%
$387,376 $325
Apr 16, 6 AM $0.0000483
+0.00%
$386,365 $318
Apr 16, 5 AM $0.0000483
+0.00%
$386,365 $318
Apr 16, 4 AM $0.0000483
+0.00%
$386,365 $318
Apr 16, 3 AM $0.0000483
+0.00%
$386,365 $318
Apr 16, 2 AM $0.0000483
+0.00%
$386,365 $318
Apr 16, 1 AM $0.0000483
+0.00%
$386,365 $318
Apr 16, 12 AM $0.0000483
+0.00%
$386,365 $318
Apr 15, 11 PM $0.0000483
+0.00%
$386,365 $318
Apr 15, 10 PM $0.0000483
+0.00%
$386,365 $318
Apr 15, 9 PM $0.0000483
+0.00%
$386,365 $318
Apr 15, 8 PM $0.0000483
+0.00%
$386,365 $318
Apr 15, 7 PM $0.0000483
+0.53%
$386,365 $318
Apr 15, 6 PM $0.000048
+0.00%
$384,345 $149
Apr 15, 5 PM $0.000048
+0.00%
$384,345 $149
Apr 15, 4 PM $0.000048
+0.30%
$384,345 $149
Apr 15, 3 PM $0.0000479
+0.00%
$383,183 $87
Apr 15, 2 PM $0.0000479
+0.00%
$383,183 $87
Apr 15, 1 PM $0.0000479
-0.08%
$383,183 $87
Apr 15, 12 PM $0.0000479
+0.00%
$383,484 $161