Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Oracle Historical Data

BRG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.000156
-2.21%
$1.25 million $615,725
Nov 30, 2025 $0.000161
+1.54%
$1.27 million $719,531
Nov 29, 2025 $0.000159
-4.31%
$1.27 million $737,200
Nov 28, 2025 $0.000166
+2.84%
$1.33 million $753,720
Nov 27, 2025 $0.000162
+5.82%
$1.3 million $739,386
Nov 26, 2025 $0.000153
+9.92%
$1.22 million $747,467
Nov 25, 2025 $0.000139
+2.58%
$1.11 million $749,099
Nov 24, 2025 $0.000135
-7.10%
$1.08 million $493,158
Nov 23, 2025 $0.000145
+21.02%
$1.16 million $267,764
Nov 22, 2025 $0.000121
+1.43%
$961,422 $733,451
Nov 21, 2025 $0.000118
-10.48%
$950,868 $585,898
Nov 20, 2025 $0.000133
-0.11%
$1.05 million $584,831
Nov 19, 2025 $0.000133
-7.07%
$1.06 million $729,495
Nov 18, 2025 $0.000143
+4.06%
$1.14 million $725,907
Nov 17, 2025 $0.000137
-3.90%
$1.1 million $725,956
Nov 16, 2025 $0.000142
-13.02%
$1.14 million $656,854
Nov 15, 2025 $0.000163
+0.56%
$1.31 million $746,008
Nov 14, 2025 $0.000164
-0.62%
$1.3 million $740,157
Nov 13, 2025 $0.000163
-8.24%
$1.32 million $753,232
Nov 12, 2025 $0.000178
-3.14%
$1.42 million $715,731
Nov 11, 2025 $0.000184
-7.71%
$1.47 million $759,507
Nov 10, 2025 $0.0002
-0.89%
$1.6 million $759,909
Nov 9, 2025 $0.000201
-0.71%
$1.61 million $677,840
Nov 8, 2025 $0.000203
+18.73%
$1.62 million $736,392
Nov 7, 2025 $0.000171
+12.70%
$1.37 million $747,057
Nov 6, 2025 $0.000152
-0.21%
$1.21 million $749,185
Nov 5, 2025 $0.000152
+3.46%
$1.22 million $709,868
Nov 4, 2025 $0.000147
-4.39%
$1.18 million $751,155
Nov 3, 2025 $0.000154
-9.55%
$1.23 million $746,783
Nov 2, 2025 $0.00017
-1.84%
$1.36 million $747,094
Nov 1, 2025 $0.000173
+2.16%
$1.38 million $777,312
Oct 31, 2025 $0.000169
-0.77%
$1.35 million $734,677
Oct 30, 2025 $0.000169
-4.74%
$1.36 million $785,221
Oct 29, 2025 $0.000178
+3.86%
$1.42 million $777,406
Oct 28, 2025 $0.000171
-5.98%
$1.37 million $776,914
Oct 27, 2025 $0.000182
+2.83%
$1.45 million $748,656
Oct 26, 2025 $0.000177
-2.52%
$1.41 million $747,324
Oct 25, 2025 $0.000181
-6.77%
$1.45 million $742,340
Oct 24, 2025 $0.000194
-1.71%
$1.56 million $750,022
Oct 23, 2025 $0.000199
+7.16%
$1.58 million $765,078
Oct 22, 2025 $0.000184
+1.48%
$1.48 million $754,736
Oct 21, 2025 $0.000183
+5.85%
$1.45 million $761,048
Oct 20, 2025 $0.000173
-0.18%
$1.38 million $759,233
Oct 19, 2025 $0.000175
+7.01%
$1.39 million $760,134
Oct 18, 2025 $0.000163
+8.16%
$1.31 million $735,750
Oct 17, 2025 $0.000152
-17.53%
$1.21 million $763,408
Oct 16, 2025 $0.000185
+1.24%
$1.48 million $813,899
Oct 15, 2025 $0.000183
-4.18%
$1.46 million $794,705
Oct 14, 2025 $0.000191
-7.87%
$1.53 million $793,934
Oct 13, 2025 $0.000207
-0.31%
$1.66 million $787,863