Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Oracle Historical Data

BRG Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 12 PM $0.0000423
+0.00%
$338,800 $66
May 20, 11 AM $0.0000423
+0.00%
$338,800 $66
May 20, 10 AM $0.0000423
+0.00%
$338,800 $66
May 20, 9 AM $0.0000423
+0.00%
$338,800 $66
May 20, 8 AM $0.0000423
+0.00%
$338,800 $66
May 20, 7 AM $0.0000423
+0.00%
$338,800 $66
May 20, 6 AM $0.0000423
+0.00%
$338,800 $66
May 20, 5 AM $0.0000423
+0.00%
$338,800 $66
May 20, 4 AM $0.0000423
+0.00%
$338,800 $66
May 20, 3 AM $0.0000423
+0.00%
$338,800 $66
May 20, 2 AM $0.0000423
+0.00%
$338,800 $66
May 20, 1 AM $0.0000423
+0.00%
$338,800 $58
May 20, 12 AM $0.0000423
+0.00%
$338,800 $58
May 19, 11 PM $0.0000423
+0.00%
$338,800 $58
May 19, 10 PM $0.0000423
+0.00%
$338,800 $58
May 19, 9 PM $0.0000423
+0.00%
$338,800 $58
May 19, 8 PM $0.0000423
+0.00%
$338,800 $58
May 19, 2 PM $0.000085
+0.00%
$680,000 $5
May 19, 1 PM $0.000085
+0.00%
$680,000 $5
May 19, 12 PM $0.000085
+0.00%
$680,000 $5
May 19, 11 AM $0.000085
+0.00%
$680,000 $5
May 19, 10 AM $0.000085
+0.00%
$680,000 $5
May 19, 9 AM $0.000085
+0.00%
$680,000 $5
May 19, 8 AM $0.000085
+0.00%
$680,000 $5
May 19, 7 AM $0.000085
+0.00%
$680,000 $5
May 19, 6 AM $0.000085
+0.00%
$680,000 $5
May 19, 5 AM $0.000085
+0.00%
$680,000 $5
May 19, 4 AM $0.000085
+0.00%
$680,000 $5
May 19, 3 AM $0.000085
+0.00%
$680,000 $5
May 19, 2 AM $0.000085
+0.00%
$680,000 $5
May 19, 1 AM $0.000085
+0.00%
$680,000 $11
May 19, 12 AM $0.000085
+0.00%
$680,000 $11
May 18, 11 PM $0.000085
+0.00%
$680,000 $11
May 18, 10 PM $0.000085
+0.00%
$680,000 $11
May 18, 9 PM $0.000085
+0.00%
$680,000 $11
May 18, 8 PM $0.000085
+0.00%
$680,000 $11
May 18, 7 PM $0.000085
+0.00%
$680,000 $465
May 18, 6 PM $0.000085
+0.00%
$680,000 $465
May 18, 5 PM $0.000085
+0.00%
$680,000 $2,070
May 18, 4 PM $0.000085
+0.00%
$680,000 $2,696
May 18, 3 PM $0.000085
+0.00%
$680,000 $2,971
May 18, 2 PM $0.000085
+0.00%
$680,000 $3,432
May 18, 1 PM $0.000085
+0.00%
$680,000 $3,432
May 18, 12 PM $0.000085
+0.00%
$680,000 $3,432
May 18, 11 AM $0.000085
+0.00%
$680,000 $3,432
May 18, 10 AM $0.000085
+0.00%
$680,000 $3,432
May 18, 4 AM $0.0000437
+0.00%
$349,600 $3,427
May 18, 3 AM $0.0000437
+0.00%
$349,600 $3,427
May 18, 2 AM $0.0000437
+0.62%
$349,600 $3,427
May 18, 1 AM $0.0000434
+0.00%
$347,440 $3,421