Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Oracle Historical Data

BRG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.000108
-5.28%
$866,687 $332
Jan 19, 2026 $0.000114
-0.77%
$915,016 $1,070
Jan 18, 2026 $0.000115
-1.65%
$922,151 $514
Jan 17, 2026 $0.000117
+0.00%
$937,600 $10
Jan 16, 2026 $0.000125
+6.74%
$1 million $10
Jan 15, 2026 $0.000117
-0.90%
$937,600 $10
Jan 14, 2026 $0.000118
-0.48%
$946,098 $295
Jan 13, 2026 $0.000119
+1.34%
$950,623 $65
Jan 12, 2026 $0.000117
+0.05%
$938,073 $730
Jan 11, 2026 $0.000117
-0.38%
$937,600 $10
Jan 10, 2026 $0.000118
+0.42%
$941,181 $55
Jan 9, 2026 $0.000117
+0.56%
$937,235 $46
Jan 8, 2026 $0.000116
-0.72%
$931,995 $589
Jan 7, 2026 $0.000117
-0.47%
$938,722 $371
Jan 6, 2026 $0.000118
-0.04%
$943,183 $671
Jan 5, 2026 $0.000118
-1.14%
$943,600 $150
Jan 4, 2026 $0.000119
-2.34%
$954,480 $1,855
Jan 3, 2026 $0.000122
-0.82%
$977,380 $1,909
Jan 2, 2026 $0.000123
-1.10%
$985,422 $668
Jan 1, 2026 $0.000125
+0.52%
$996,380 $547
Dec 31, 2025 $0.000124
-0.93%
$991,177 $3,479
Dec 30, 2025 $0.000125
-0.01%
$1 million $2,220
Dec 29, 2025 $0.000125
+0.11%
$999,748 $581
Dec 28, 2025 $0.000125
-4.69%
$998,686 $2,507
Dec 27, 2025 $0.00013
-0.07%
$1.04 million $2,089
Dec 26, 2025 $0.00013
+0.00%
$1.04 million $966
Dec 25, 2025 $0.00013
-0.17%
$1.04 million $540
Dec 24, 2025 $0.00013
+2.74%
$1.04 million $1,072
Dec 23, 2025 $0.000127
-0.99%
$1.01 million $703
Dec 22, 2025 $0.000128
+0.59%
$1.02 million $203
Dec 21, 2025 $0.000127
-3.86%
$1.02 million $1,790
Dec 20, 2025 $0.000132
-2.41%
$1.06 million $3,468
Dec 19, 2025 $0.000133
+15.61%
$1.06 million $808
Dec 18, 2025 $0.000115
-6.50%
$920,000 $625
Dec 17, 2025 $0.000123
-5.97%
$984,000 $941
Dec 16, 2025 $0.000131
+0.25%
$1.05 million $59
Dec 15, 2025 $0.00013
-0.96%
$1.04 million $274,879
Dec 14, 2025 $0.000132
-1.89%
$1.05 million $740,340
Dec 13, 2025 $0.000135
-1.65%
$1.07 million $721,245
Dec 12, 2025 $0.000137
-3.02%
$1.09 million $718,757
Dec 11, 2025 $0.000141
-1.48%
$1.13 million $703,142
Dec 10, 2025 $0.000143
-3.22%
$1.15 million $711,053
Dec 9, 2025 $0.000148
-2.22%
$1.19 million $706,330
Dec 8, 2025 $0.000151
-1.07%
$1.21 million $751,527
Dec 7, 2025 $0.000153
+0.50%
$1.22 million $750,249
Dec 6, 2025 $0.000152
+2.82%
$1.22 million $755,481
Dec 5, 2025 $0.000148
-5.66%
$1.19 million $734,984
Dec 4, 2025 $0.000157
-4.41%
$1.26 million $653,699
Dec 3, 2025 $0.000164
-1.06%
$1.32 million $747,896
Dec 2, 2025 $0.000166
+6.77%
$1.33 million $746,749