Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridge Oracle Historical Data

BRG Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2 PM $0.000046
+0.00%
$368,240 $78
May 29, 1 PM $0.000046
+0.00%
$368,240 $78
May 29, 12 PM $0.000046
+0.00%
$368,240 $78
May 29, 6 AM $0.000053
+0.00%
$424,400 $63
May 29, 5 AM $0.000053
+0.00%
$424,400 $75
May 29, 4 AM $0.000053
+0.00%
$424,400 $202
May 29, 3 AM $0.000053
+0.00%
$424,400 $202
May 29, 2 AM $0.000053
+0.00%
$424,400 $202
May 29, 1 AM $0.000053
+0.00%
$424,400 $202
May 29, 12 AM $0.000053
+0.00%
$424,400 $202
May 28, 11 PM $0.000053
+0.00%
$424,400 $202
May 28, 10 PM $0.000053
+0.00%
$424,400 $202
May 28, 9 PM $0.000053
+0.00%
$424,400 $202
May 28, 8 PM $0.000053
+0.00%
$424,400 $202
May 28, 7 PM $0.000053
+0.00%
$424,400 $202
May 28, 6 PM $0.000053
+0.00%
$424,400 $202
May 28, 5 PM $0.000053
+0.00%
$424,400 $202
May 28, 4 PM $0.000053
+0.00%
$424,400 $202
May 28, 3 PM $0.000053
+0.00%
$424,400 $202
May 28, 2 PM $0.000053
+0.00%
$424,400 $202
May 28, 12 PM $0.000045
+0.00%
$-- $187
May 28, 11 AM $0.000045
+0.00%
$360,000 $187
May 28, 5 AM $0.0000424
+0.00%
$338,880 $15
May 28, 4 AM $0.0000424
+0.00%
$338,880 $15
May 28, 3 AM $0.0000424
+0.00%
$338,880 $15
May 28, 2 AM $0.0000424
+0.00%
$338,880 $15
May 28, 1 AM $0.0000424
+0.00%
$338,880 $15
May 28, 12 AM $0.0000424
+0.00%
$338,880 $15
May 27, 11 PM $0.0000424
+0.00%
$338,880 $15
May 27, 10 PM $0.0000424
+0.00%
$338,880 $15
May 27, 9 PM $0.0000424
+0.00%
$338,880 $15
May 27, 8 PM $0.0000424
+0.00%
$338,880 $15
May 27, 7 PM $0.0000424
+0.00%
$338,880 $15
May 27, 6 PM $0.0000424
+0.00%
$338,880 $15
May 27, 5 PM $0.0000424
+0.00%
$338,880 $15
May 27, 4 PM $0.0000424
+0.00%
$338,880 $15
May 27, 3 PM $0.0000424
+0.00%
$338,880 $15
May 27, 2 PM $0.0000424
+0.00%
$338,880 $15
May 27, 1 PM $0.0000424
+0.00%
$338,880 $15
May 27, 12 PM $0.0000424
+0.00%
$338,880 $15
May 27, 11 AM $0.0000424
+0.00%
$338,880 $15
May 27, 10 AM $0.0000424
+0.00%
$338,880 $15
May 27, 9 AM $0.0000424
+0.00%
$338,880 $15
May 27, 8 AM $0.0000424
+0.00%
$338,880 $15
May 27, 7 AM $0.0000424
+0.00%
$338,880 $15
May 27, 6 AM $0.0000424
+0.00%
$338,880 $15
May 27, 5 AM $0.0000424
+0.00%
$338,880 $15
May 27, 4 AM $0.0000424
+0.00%
$338,880 $44
May 27, 3 AM $0.0000424
+0.00%
$338,880 $44
May 27, 2 AM $0.0000424
+0.00%
$338,880 $44