Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridge Oracle Historical Data

BRG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 4 PM $0.0000351
+0.00%
$280,640 $16
Sep 18, 3 PM $0.0000351
-14.99%
$280,640 $16
Sep 18, 2 PM $0.0000413
+17.63%
$330,125 $43
Sep 18, 1 PM $0.0000351
+0.00%
$280,640 $16
Sep 18, 12 PM $0.0000351
+0.00%
$280,640 $16
Sep 18, 11 AM $0.0000351
+0.00%
$280,640 $16
Sep 18, 10 AM $0.0000351
+0.00%
$280,640 $16
Sep 18, 9 AM $0.0000351
+0.00%
$280,640 $16
Sep 18, 8 AM $0.0000351
+0.00%
$280,640 $16
Sep 18, 7 AM $0.0000351
+0.00%
$280,640 $16
Sep 18, 6 AM $0.0000351
+0.00%
$280,640 $16
Sep 18, 5 AM $0.0000351
+0.00%
$280,640 $42
Sep 18, 4 AM $0.0000351
+0.00%
$280,640 $42
Sep 18, 3 AM $0.0000351
+0.00%
$280,640 $42
Sep 18, 2 AM $0.0000351
+0.00%
$280,640 $42
Sep 18, 1 AM $0.0000351
-2.35%
$280,640 $42
Sep 18, 12 AM $0.0000359
+2.40%
$287,386 $42
Sep 17, 11 PM $0.0000351
+0.00%
$280,640 $38
Sep 17, 10 PM $0.0000351
-13.20%
$280,640 $38
Sep 17, 9 PM $0.0000404
+4.42%
$323,310 $38
Sep 17, 8 PM $0.0000387
+2.56%
$309,625 $33
Sep 17, 7 PM $0.0000377
+7.85%
$301,896 $25
Sep 17, 6 PM $0.000035
+0.13%
$279,919 $17
Sep 17, 5 PM $0.0000349
-0.44%
$279,553 $47
Sep 17, 4 PM $0.0000351
+0.00%
$280,800 $29
Sep 17, 3 PM $0.0000351
+0.00%
$280,800 $29
Sep 17, 2 PM $0.0000351
+0.00%
$280,800 $29
Sep 17, 1 PM $0.0000351
+0.00%
$280,800 $29
Sep 17, 12 PM $0.0000351
+0.00%
$280,800 $30
Sep 17, 11 AM $0.0000351
+0.20%
$280,800 $30
Sep 17, 10 AM $0.000035
-0.20%
$280,236 $30
Sep 17, 9 AM $0.0000351
+0.00%
$280,800 $29
Sep 17, 8 AM $0.0000351
+0.00%
$280,800 $29
Sep 17, 7 AM $0.0000351
+0.00%
$280,800 $29
Sep 17, 6 AM $0.0000351
+0.00%
$280,800 $29
Sep 17, 5 AM $0.0000351
+0.00%
$280,800 $29
Sep 17, 4 AM $0.0000351
+0.00%
$280,800 $29
Sep 17, 3 AM $0.0000351
+0.00%
$280,800 $29
Sep 17, 2 AM $0.0000351
+0.00%
$280,800 $29
Sep 17, 1 AM $0.0000351
+0.00%
$280,800 $29
Sep 17, 12 AM $0.0000351
+0.00%
$280,800 $30
Sep 16, 11 PM $0.0000351
+0.00%
$280,800 $30
Sep 16, 10 PM $0.0000351
+0.00%
$280,800 $30
Sep 16, 9 PM $0.0000351
+0.00%
$280,800 $30
Sep 16, 8 PM $0.0000351
-0.11%
$280,800 $30
Sep 16, 7 PM $0.0000351
+0.02%
$281,116 $30
Sep 16, 6 PM $0.0000351
-16.15%
$281,071 $30
Sep 16, 5 PM $0.0000419
+0.00%
$335,200 $50
Sep 16, 4 PM $0.0000419
+0.00%
$335,200 $50
Sep 16, 3 PM $0.0000419
+0.00%
$335,200 $50