Coinranking
Bridge Oracle Historical Data
BRG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 11, 2026 | $0.0000584 | +10.02% | ||
| Mar 10, 2026 | $0.0000531 | +0.00% | ||
| Mar 9, 2026 | $0.0000531 | +0.00% | ||
| Mar 8, 2026 | $0.0000531 | -0.09% | ||
| Mar 7, 2026 | $0.0000531 | +4.12% | ||
| Mar 6, 2026 | $0.000051 | -3.51% | ||
| Mar 5, 2026 | $0.0000529 | -3.83% | ||
| Mar 4, 2026 | $0.000055 | +2.68% | ||
| Mar 3, 2026 | $0.0000536 | -1.35% | ||
| Mar 2, 2026 | $0.0000543 | +1.97% | ||
| Mar 1, 2026 | $0.0000533 | +1.14% | ||
| Feb 28, 2026 | $0.0000527 | -5.59% | ||
| Feb 27, 2026 | $0.0000558 | -2.09% | ||
| Feb 26, 2026 | $0.000057 | -0.86% | ||
| Feb 25, 2026 | $0.0000575 | +8.08% | ||
| Feb 24, 2026 | $0.0000532 | -3.33% | ||
| Feb 23, 2026 | $0.000055 | +2.53% | ||
| Feb 22, 2026 | $0.0000537 | +0.11% | ||
| Feb 21, 2026 | $0.0000536 | -0.97% | ||
| Feb 20, 2026 | $0.0000541 | +2.32% | ||
| Feb 19, 2026 | $0.0000529 | -0.45% | ||
| Feb 18, 2026 | $0.0000531 | +0.00% | ||
| Feb 17, 2026 | $0.0000531 | -3.71% | ||
| Feb 16, 2026 | $0.0000551 | -44.86% | ||
| Feb 15, 2026 | $0.0001 | +0.00% | ||
| Feb 14, 2026 | $0.0001 | +0.00% | ||
| Feb 13, 2026 | $0.0001 | +0.00% | ||
| Feb 12, 2026 | $0.0001 | +0.00% | ||
| Feb 11, 2026 | $0.0001 | +0.00% | ||
| Feb 10, 2026 | $0.0001 | +100.00% | ||
| Feb 9, 2026 | $0.00005 | +0.00% | ||
| Feb 8, 2026 | $0.00005 | +0.00% | ||
| Feb 7, 2026 | $0.00005 | +0.00% | ||
| Feb 6, 2026 | $0.00005 | +2.19% | ||
| Feb 5, 2026 | $0.0000489 | -22.35% | ||
| Feb 4, 2026 | $0.000063 | -3.06% | ||
| Feb 3, 2026 | $0.000065 | +0.00% | ||
| Feb 2, 2026 | $0.000065 | +0.00% | ||
| Feb 1, 2026 | $0.000065 | +0.00% | ||
| Jan 31, 2026 | $0.000065 | +0.00% | ||
| Jan 30, 2026 | $0.000065 | -6.30% | ||
| Jan 29, 2026 | $0.000085 | -3.20% | ||
| Jan 28, 2026 | $0.0000878 | +1.62% | ||
| Jan 27, 2026 | $0.0000864 | +3.97% | ||
| Jan 26, 2026 | $0.0000831 | -19.35% | ||
| Jan 25, 2026 | $0.000103 | +0.01% | ||
| Jan 24, 2026 | $0.000103 | -0.27% | ||
| Jan 23, 2026 | $0.000103 | -2.39% | ||
| Jan 22, 2026 | $0.000106 | -14.88% | ||
| Jan 21, 2026 | $0.000124 | +14.78% | ||