Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Oracle Historical Data

BRG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.0000584
+10.02%
$467,200 $2,146
Mar 10, 2026 $0.0000531
+0.00%
$424,640 $6
Mar 9, 2026 $0.0000531
+0.00%
$424,640 $6
Mar 8, 2026 $0.0000531
-0.09%
$424,640 $6
Mar 7, 2026 $0.0000531
+4.12%
$425,040 $7
Mar 6, 2026 $0.000051
-3.51%
$408,233 $262
Mar 5, 2026 $0.0000529
-3.83%
$423,071 $2,826
Mar 4, 2026 $0.000055
+2.68%
$439,920 $784
Mar 3, 2026 $0.0000536
-1.35%
$428,451 $12,636
Mar 2, 2026 $0.0000543
+1.97%
$434,132 $14,076
Mar 1, 2026 $0.0000533
+1.14%
$426,059 $13,884
Feb 28, 2026 $0.0000527
-5.59%
$421,500 $15,064
Feb 27, 2026 $0.0000558
-2.09%
$446,444 $15,033
Feb 26, 2026 $0.000057
-0.86%
$455,995 $13,111
Feb 25, 2026 $0.0000575
+8.08%
$459,929 $14,594
Feb 24, 2026 $0.0000532
-3.33%
$425,552 $16,875
Feb 23, 2026 $0.000055
+2.53%
$440,189 $17,588
Feb 22, 2026 $0.0000537
+0.11%
$429,318 $5,696
Feb 21, 2026 $0.0000536
-0.97%
$428,998 $5,035
Feb 20, 2026 $0.0000541
+2.32%
$433,200 $5,473
Feb 19, 2026 $0.0000529
-0.45%
$423,200 $1,646
Feb 18, 2026 $0.0000531
+0.00%
$425,120 $24
Feb 17, 2026 $0.0000531
-3.71%
$425,120 $219
Feb 16, 2026 $0.0000551
-44.86%
$441,120 $220
Feb 15, 2026 $0.0001
+0.00%
$800,000 $5
Feb 14, 2026 $0.0001
+0.00%
$800,000 $5
Feb 13, 2026 $0.0001
+0.00%
$800,000 $5
Feb 12, 2026 $0.0001
+0.00%
$800,000 $5
Feb 11, 2026 $0.0001
+0.00%
$800,000 $5
Feb 10, 2026 $0.0001
+100.00%
$800,000 $29
Feb 9, 2026 $0.00005
+0.00%
$400,000 $33
Feb 8, 2026 $0.00005
+0.00%
$400,000 $33
Feb 7, 2026 $0.00005
+0.00%
$400,000 $33
Feb 6, 2026 $0.00005
+2.19%
$400,000 $33
Feb 5, 2026 $0.0000489
-22.35%
$391,440 $82
Feb 4, 2026 $0.000063
-3.06%
$504,080 $14
Feb 3, 2026 $0.000065
+0.00%
$520,000 $8
Feb 2, 2026 $0.000065
+0.00%
$520,000 $8
Feb 1, 2026 $0.000065
+0.00%
$520,000 $8
Jan 31, 2026 $0.000065
+0.00%
$520,000 $8
Jan 30, 2026 $0.000065
-6.30%
$520,000 $8
Jan 29, 2026 $0.000085
-3.20%
$680,000 $25
Jan 28, 2026 $0.0000878
+1.62%
$702,497 $103
Jan 27, 2026 $0.0000864
+3.97%
$691,270 $700
Jan 26, 2026 $0.0000831
-19.35%
$664,865 $1,243
Jan 25, 2026 $0.000103
+0.01%
$824,361 $465
Jan 24, 2026 $0.000103
-0.27%
$824,302 $150
Jan 23, 2026 $0.000103
-2.39%
$826,502 $412
Jan 22, 2026 $0.000106
-14.88%
$846,752 $77
Jan 21, 2026 $0.000124
+14.78%
$994,800 $129