Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridge Oracle Historical Data

BRG Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2 AM $0.0000432
+0.00%
$345,920 $2,840
Jun 22, 1 AM $0.0000432
+0.00%
$345,920 $2,840
Jun 22, 12 AM $0.0000432
+0.00%
$345,920 $2,840
Jun 21, 11 PM $0.0000432
+0.53%
$345,920 $2,840
Jun 21, 10 PM $0.000043
+0.00%
$344,080 $119
Jun 21, 9 PM $0.000043
+0.00%
$344,080 $119
Jun 21, 8 PM $0.000043
+0.00%
$344,080 $130
Jun 21, 7 PM $0.000043
+0.00%
$344,080 $141
Jun 21, 6 PM $0.000043
+0.00%
$344,080 $156
Jun 21, 5 PM $0.000043
-0.53%
$344,080 $160
Jun 21, 4 PM $0.0000432
+0.00%
$345,920 $139
Jun 21, 3 PM $0.0000432
+0.53%
$345,920 $139
Jun 21, 2 PM $0.000043
+0.00%
$344,080 $150
Jun 21, 1 PM $0.000043
+0.00%
$344,080 $119
Jun 21, 12 PM $0.000043
+0.00%
$344,080 $140
Jun 21, 11 AM $0.000043
+0.00%
$344,080 $169
Jun 21, 10 AM $0.000043
-0.53%
$344,080 $242
Jun 21, 9 AM $0.0000432
+0.00%
$345,920 $262
Jun 21, 8 AM $0.0000432
+0.00%
$345,920 $262
Jun 21, 7 AM $0.0000432
+0.00%
$345,920 $262
Jun 21, 6 AM $0.0000432
+0.00%
$345,920 $262
Jun 21, 5 AM $0.0000432
+0.00%
$345,920 $262
Jun 21, 4 AM $0.0000432
+0.00%
$345,920 $262
Jun 21, 3 AM $0.0000432
-10.12%
$345,920 $268
Jun 21, 2 AM $0.0000481
+0.00%
$384,880 $49
Jun 21, 1 AM $0.0000481
+0.00%
$384,880 $49
Jun 21, 12 AM $0.0000481
+0.00%
$384,880 $49
Jun 20, 11 PM $0.0000481
+0.00%
$384,880 $49
Jun 20, 10 PM $0.0000481
+0.00%
$384,880 $49
Jun 20, 9 PM $0.0000481
+0.00%
$384,880 $49
Jun 20, 8 PM $0.0000481
+0.00%
$384,880 $49
Jun 20, 7 PM $0.0000481
+0.00%
$384,880 $49
Jun 20, 6 PM $0.0000481
+0.00%
$384,880 $49
Jun 20, 5 PM $0.0000481
+0.00%
$384,880 $49
Jun 20, 4 PM $0.0000481
+0.00%
$384,880 $49
Jun 20, 3 PM $0.0000481
+0.00%
$384,880 $49
Jun 20, 2 PM $0.0000481
+0.00%
$384,880 $49
Jun 20, 1 PM $0.0000481
+0.00%
$384,880 $49
Jun 20, 12 PM $0.0000481
+0.00%
$384,880 $49
Jun 20, 11 AM $0.0000481
+0.00%
$384,880 $49
Jun 20, 10 AM $0.0000481
+0.00%
$384,880 $49
Jun 20, 9 AM $0.0000481
+0.00%
$384,880 $49
Jun 20, 8 AM $0.0000481
+0.00%
$384,880 $49
Jun 20, 7 AM $0.0000481
+0.00%
$384,880 $49
Jun 20, 6 AM $0.0000481
+0.00%
$384,880 $49
Jun 20, 5 AM $0.0000481
+0.00%
$384,880 $49
Jun 20, 4 AM $0.0000481
+0.00%
$384,880 $49
Jun 20, 3 AM $0.0000481
+0.00%
$384,880 $49
Jun 20, 2 AM $0.0000481
+0.00%
$384,880 $49
Jun 20, 1 AM $0.0000481
+0.00%
$384,880 $49