Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridge Oracle Historical Data

BRG Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 3 AM $0.0000429
+0.00%
$343,600 $265
Jun 24, 2 AM $0.0000429
+0.00%
$343,600 $265
Jun 24, 1 AM $0.0000429
+0.00%
$343,600 $265
Jun 24, 12 AM $0.0000429
+0.00%
$343,600 $265
Jun 23, 11 PM $0.0000429
+0.00%
$343,600 $277
Jun 23, 10 PM $0.0000429
+0.00%
$343,600 $277
Jun 23, 9 PM $0.0000429
+0.12%
$343,600 $271
Jun 23, 8 PM $0.0000429
+0.00%
$343,200 $267
Jun 23, 7 PM $0.0000429
+0.00%
$343,200 $267
Jun 23, 6 PM $0.0000429
+0.00%
$343,200 $267
Jun 23, 5 PM $0.0000429
+0.00%
$343,600 $267
Jun 23, 4 PM $0.0000429
+0.00%
$343,600 $261
Jun 23, 3 PM $0.0000429
+0.00%
$343,600 $246
Jun 23, 2 PM $0.0000429
-0.12%
$343,600 $161
Jun 23, 1 PM $0.000043
+0.00%
$344,000 $161
Jun 23, 12 PM $0.000043
+0.12%
$344,000 $161
Jun 23, 11 AM $0.0000429
+0.00%
$343,600 $63
Jun 23, 10 AM $0.0000429
+0.00%
$343,600 $53
Jun 23, 9 AM $0.0000429
+0.00%
$343,600 $58
Jun 23, 8 AM $0.0000429
-0.12%
$343,600 $78
Jun 23, 7 AM $0.000043
+0.00%
$344,000 $106
Jun 23, 6 AM $0.000043
+0.00%
$344,000 $106
Jun 23, 5 AM $0.000043
+0.00%
$344,000 $96
Jun 23, 4 AM $0.000043
+0.00%
$344,000 $96
Jun 23, 3 AM $0.000043
+0.00%
$344,000 $97
Jun 23, 2 AM $0.000043
+0.00%
$344,000 $97
Jun 23, 1 AM $0.000043
+0.00%
$344,000 $97
Jun 23, 12 AM $0.000043
-0.69%
$344,000 $97
Jun 22, 11 PM $0.0000433
+0.00%
$346,400 $85
Jun 22, 10 PM $0.0000433
+0.00%
$346,400 $2,806
Jun 22, 9 PM $0.0000433
+0.00%
$346,400 $2,806
Jun 22, 8 PM $0.0000433
+0.00%
$346,400 $2,806
Jun 22, 7 PM $0.0000433
+0.00%
$346,400 $2,806
Jun 22, 6 PM $0.0000433
+0.00%
$346,400 $2,806
Jun 22, 5 PM $0.0000433
+0.00%
$346,400 $2,806
Jun 22, 4 PM $0.0000433
+0.00%
$346,400 $2,849
Jun 22, 3 PM $0.0000433
+0.00%
$346,400 $2,849
Jun 22, 2 PM $0.0000432
+0.00%
$345,760 $2,859
Jun 22, 1 PM $0.0000432
+0.00%
$345,760 $2,893
Jun 22, 12 PM $0.0000432
+0.63%
$345,760 $2,893
Jun 22, 11 AM $0.0000429
+0.00%
$343,600 $2,884
Jun 22, 10 AM $0.0000429
+0.00%
$343,600 $2,894
Jun 22, 9 AM $0.0000429
+0.00%
$343,600 $2,900
Jun 22, 8 AM $0.0000432
+0.49%
$345,760 $2,880
Jun 22, 7 AM $0.000043
+0.00%
$344,080 $2,841
Jun 22, 6 AM $0.000043
+0.00%
$344,080 $2,841
Jun 22, 5 AM $0.000043
+0.00%
$344,080 $2,841
Jun 22, 4 AM $0.000043
-0.53%
$344,080 $2,841
Jun 22, 3 AM $0.0000432
+0.00%
$345,920 $2,840
Jun 22, 2 AM $0.0000432
+0.00%
$345,920 $2,840