Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Oracle Historical Data

BRG Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 6 AM $0.0000431
+0.11%
$345,172 $12,020
Jun 28, 5 AM $0.0000431
+0.24%
$344,809 $12,207
Jun 28, 4 AM $0.000043
-0.10%
$343,971 $12,446
Jun 28, 3 AM $0.000043
+0.13%
$344,316 $12,643
Jun 28, 2 AM $0.000043
-0.10%
$343,864 $12,817
Jun 28, 1 AM $0.000043
+0.23%
$344,209 $13,089
Jun 28, 12 AM $0.0000429
-0.21%
$343,433 $13,382
Jun 27, 11 PM $0.000043
+0.09%
$344,165 $13,581
Jun 27, 10 PM $0.000043
+0.24%
$343,868 $13,781
Jun 27, 9 PM $0.0000429
+0.20%
$343,038 $14,016
Jun 27, 8 PM $0.0000428
-0.06%
$342,342 $14,137
Jun 27, 7 PM $0.0000428
-0.14%
$342,550 $14,455
Jun 27, 6 PM $0.0000429
+0.18%
$343,034 $14,597
Jun 27, 5 PM $0.0000428
-0.05%
$342,429 $14,785
Jun 27, 4 PM $0.0000428
-0.02%
$342,595 $14,945
Jun 27, 3 PM $0.0000429
+0.28%
$343,084 $15,002
Jun 27, 2 PM $0.0000428
-0.16%
$342,131 $15,058
Jun 27, 1 PM $0.0000428
-0.28%
$342,678 $15,101
Jun 27, 12 PM $0.000043
-0.09%
$343,647 $15,067
Jun 27, 11 AM $0.000043
+0.09%
$343,949 $15,076
Jun 27, 10 AM $0.000043
-0.16%
$343,950 $15,096
Jun 27, 9 AM $0.000043
+0.02%
$344,368 $14,973
Jun 27, 8 AM $0.0000431
+0.03%
$344,609 $14,988
Jun 27, 7 AM $0.000043
+0.03%
$344,125 $14,891
Jun 27, 6 AM $0.000043
-0.05%
$343,706 $14,768
Jun 27, 5 AM $0.000043
-0.17%
$343,886 $14,877
Jun 27, 4 AM $0.0000431
-0.02%
$344,466 $14,614
Jun 27, 3 AM $0.0000431
-0.10%
$344,538 $14,490
Jun 27, 2 AM $0.0000431
-0.13%
$344,866 $14,246
Jun 27, 1 AM $0.0000432
+0.15%
$345,318 $14,025
Jun 27, 12 AM $0.0000431
-0.03%
$344,809 $13,712
Jun 26, 11 PM $0.0000431
+0.16%
$344,927 $13,597
Jun 26, 10 PM $0.000043
-0.15%
$344,382 $13,399
Jun 26, 9 PM $0.0000431
-0.15%
$344,903 $13,264
Jun 26, 8 PM $0.0000432
+0.14%
$345,427 $13,099
Jun 26, 7 PM $0.0000431
+0.09%
$344,955 $12,949
Jun 26, 6 PM $0.0000431
+0.00%
$344,647 $12,713
Jun 26, 5 PM $0.0000431
-0.32%
$344,636 $12,542
Jun 26, 4 PM $0.0000432
+0.14%
$345,422 $12,320
Jun 26, 3 PM $0.0000431
+0.02%
$344,947 $12,301
Jun 26, 2 PM $0.0000431
-0.34%
$344,868 $12,220
Jun 26, 1 PM $0.0000433
-0.04%
$346,050 $12,570
Jun 26, 12 PM $0.0000433
+0.60%
$346,197 $12,612
Jun 26, 11 AM $0.0000431
-0.18%
$344,616 $12,526
Jun 26, 10 AM $0.0000432
+0.30%
$345,244 $12,071
Jun 26, 9 AM $0.0000431
-0.04%
$344,529 $11,717
Jun 26, 8 AM $0.0000432
-0.02%
$345,471 $11,201
Jun 26, 7 AM $0.0000432
+0.02%
$345,228 $10,632
Jun 26, 6 AM $0.0000431
-0.07%
$344,669 $10,117
Jun 26, 5 AM $0.0000431
+0.39%
$344,895 $9,348