Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Oracle Historical Data

BRG Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 9 AM $0.0000442
+0.41%
$353,760 $629
Jul 2, 8 AM $0.0000446
+0.78%
$356,743 $12,886
Jul 2, 7 AM $0.0000442
+0.32%
$353,994 $12,779
Jul 2, 6 AM $0.0000441
+0.46%
$352,875 $12,763
Jul 2, 5 AM $0.0000439
+0.25%
$351,276 $12,760
Jul 2, 4 AM $0.0000438
-0.27%
$350,396 $12,695
Jul 2, 3 AM $0.0000439
+0.46%
$351,356 $12,619
Jul 2, 2 AM $0.0000437
+0.41%
$349,757 $12,577
Jul 2, 1 AM $0.0000435
-0.16%
$348,318 $12,478
Jul 2, 12 AM $0.0000436
-0.09%
$348,877 $12,357
Jul 1, 11 PM $0.0000436
-0.25%
$349,197 $12,281
Jul 1, 10 PM $0.0000438
+0.21%
$350,076 $12,219
Jul 1, 9 PM $0.0000437
-0.66%
$349,357 $12,194
Jul 1, 8 PM $0.000044
-0.29%
$351,675 $12,015
Jul 1, 7 PM $0.0000441
+0.76%
$352,715 $11,886
Jul 1, 6 PM $0.0000438
-0.36%
$350,062 $11,732
Jul 1, 5 PM $0.0000439
+1.48%
$351,333 $11,361
Jul 1, 4 PM $0.0000433
+0.04%
$346,222 $10,384
Jul 1, 3 PM $0.0000433
+0.13%
$346,713 $10,142
Jul 1, 2 PM $0.0000433
+0.10%
$346,634 $10,111
Jul 1, 1 PM $0.0000433
-0.03%
$346,295 $10,323
Jul 1, 12 PM $0.0000433
-0.01%
$346,320 $10,563
Jul 1, 11 AM $0.0000433
+0.06%
$346,342 $10,830
Jul 1, 10 AM $0.0000433
+0.01%
$346,143 $11,114
Jul 1, 9 AM $0.0000433
-0.12%
$346,111 $11,260
Jul 1, 8 AM $0.0000433
+0.12%
$346,521 $11,418
Jul 1, 7 AM $0.0000433
-0.04%
$346,108 $11,482
Jul 1, 6 AM $0.0000433
+0.04%
$346,246 $11,469
Jul 1, 5 AM $0.0000433
+0.02%
$346,108 $11,481
Jul 1, 4 AM $0.0000433
-0.08%
$346,039 $11,496
Jul 1, 3 AM $0.0000433
+0.06%
$346,313 $11,427
Jul 1, 2 AM $0.0000433
-0.04%
$346,102 $11,314
Jul 1, 1 AM $0.0000433
+0.02%
$346,241 $11,338
Jul 1, 12 AM $0.0000433
+0.03%
$346,172 $11,335
Jun 30, 11 PM $0.0000433
+0.01%
$346,077 $11,510
Jun 30, 10 PM $0.0000433
+0.09%
$346,316 $11,662
Jun 30, 9 PM $0.0000433
-0.01%
$346,005 $11,749
Jun 30, 8 PM $0.0000433
+0.07%
$346,029 $11,929
Jun 30, 7 PM $0.0000432
+0.13%
$345,796 $11,821
Jun 30, 6 PM $0.0000432
-0.23%
$345,341 $11,341
Jun 30, 5 PM $0.0000433
-0.08%
$346,149 $11,213
Jun 30, 4 PM $0.0000433
+0.06%
$346,417 $11,369
Jun 30, 3 PM $0.0000433
+0.18%
$346,213 $11,148
Jun 30, 2 PM $0.0000432
-0.32%
$345,389 $10,812
Jun 30, 1 PM $0.0000433
+0.25%
$346,191 $10,711
Jun 30, 12 PM $0.0000432
-0.09%
$345,541 $10,396
Jun 30, 11 AM $0.0000432
+0.15%
$345,853 $10,266
Jun 30, 10 AM $0.0000432
-0.29%
$345,327 $10,019
Jun 30, 9 AM $0.0000433
+0.42%
$346,336 $9,799
Jun 30, 8 AM $0.0000431
-0.37%
$344,883 $10,292