Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Oracle Historical Data

BRG Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 3 PM $0.0000539
+0.00%
$430,880 $294
Jul 4, 2 PM $0.0000539
+0.00%
$430,880 $294
Jul 4, 1 PM $0.0000539
+0.00%
$430,880 $294
Jul 4, 12 PM $0.0000539
+0.00%
$430,880 $294
Jul 4, 11 AM $0.0000539
+0.00%
$430,880 $294
Jul 4, 10 AM $0.0000539
+0.00%
$430,880 $294
Jul 4, 9 AM $0.0000539
+0.00%
$430,880 $294
Jul 4, 8 AM $0.0000539
+0.00%
$430,880 $294
Jul 4, 7 AM $0.0000539
+0.00%
$430,880 $294
Jul 4, 6 AM $0.0000539
+0.00%
$430,880 $294
Jul 4, 5 AM $0.0000539
+0.00%
$430,880 $294
Jul 4, 4 AM $0.0000539
+0.00%
$430,880 $294
Jul 4, 3 AM $0.0000539
+0.00%
$430,880 $294
Jul 4, 2 AM $0.0000539
+0.00%
$430,880 $294
Jul 4, 1 AM $0.0000539
+0.00%
$430,880 $294
Jul 4, 12 AM $0.0000539
+0.00%
$430,880 $294
Jul 3, 11 PM $0.0000539
+0.00%
$430,880 $294
Jul 3, 10 PM $0.0000539
+0.00%
$430,880 $294
Jul 3, 9 PM $0.0000539
+0.00%
$430,880 $294
Jul 3, 8 PM $0.0000539
+0.00%
$430,880 $294
Jul 3, 7 PM $0.0000539
+0.00%
$430,880 $294
Jul 3, 6 PM $0.0000539
+0.00%
$430,880 $294
Jul 3, 5 PM $0.0000539
+0.00%
$430,880 $294
Jul 3, 4 PM $0.0000539
+0.00%
$430,880 $294
Jul 3, 3 PM $0.0000539
+0.00%
$430,880 $311
Jul 3, 2 PM $0.0000539
+0.00%
$430,880 $916
Jul 3, 1 PM $0.0000539
+0.00%
$430,880 $1,176
Jul 3, 12 PM $0.0000539
+0.00%
$430,880 $1,196
Jul 3, 11 AM $0.0000539
+0.00%
$430,880 $1,196
Jul 3, 10 AM $0.0000539
+0.00%
$430,880 $1,196
Jul 3, 9 AM $0.0000539
+0.00%
$430,880 $1,581
Jul 3, 8 AM $0.0000539
+0.00%
$430,880 $2,111
Jul 3, 7 AM $0.0000539
+0.00%
$430,880 $2,210
Jul 3, 6 AM $0.0000539
+0.00%
$430,880 $2,210
Jul 3, 5 AM $0.0000539
+0.00%
$430,880 $2,210
Jul 3, 4 AM $0.0000539
+0.00%
$430,880 $2,210
Jul 3, 3 AM $0.0000539
+0.00%
$430,880 $2,210
Jul 3, 2 AM $0.0000539
+0.00%
$430,880 $2,210
Jul 3, 1 AM $0.0000539
+0.00%
$430,880 $2,210
Jul 3, 12 AM $0.0000539
+0.00%
$430,880 $2,210
Jul 2, 11 PM $0.0000539
+0.00%
$430,880 $2,210
Jul 2, 10 PM $0.0000539
+0.00%
$430,880 $2,210
Jul 2, 9 PM $0.0000539
+0.00%
$430,880 $2,210
Jul 2, 3 PM $0.0000461
+2.15%
$368,560 $1,877
Jul 2, 2 PM $0.0000449
+0.49%
$359,440 $1,294
Jul 2, 1 PM $0.0000447
+0.00%
$357,680 $1,034
Jul 2, 12 PM $0.0000447
+0.00%
$357,680 $1,014
Jul 2, 11 AM $0.0000447
+0.00%
$357,680 $1,014
Jul 2, 10 AM $0.0000447
+1.11%
$357,680 $1,014
Jul 2, 9 AM $0.0000442
+0.41%
$353,760 $629