Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Oracle Historical Data

BRG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.0000424
+0.00%
$339,200 $433
Apr 28, 2026 $0.0000424
+0.00%
$339,200 $433
Apr 27, 2026 $0.0001
+136.02%
$799,840 $16
Apr 26, 2026 $0.0000424
-69.74%
$338,880 $21
Apr 25, 2026 $0.00014
+156.00%
$1.12 million $1,442
Apr 24, 2026 $0.0000547
+0.00%
$437,440 $95
Apr 23, 2026 $0.0000547
-1.07%
$437,440 $95
Apr 22, 2026 $0.0000553
+1.25%
$442,179 $116
Apr 21, 2026 $0.0000546
+0.00%
$436,720 $56
Apr 20, 2026 $0.0000546
+0.00%
$436,720 $56
Apr 19, 2026 $0.0000546
+0.00%
$436,720 $56
Apr 18, 2026 $0.0000546
+9.18%
$436,720 $97
Apr 17, 2026 $0.00005
+0.00%
$400,000 $7
Apr 16, 2026 $0.00005
+3.53%
$400,000 $176
Apr 15, 2026 $0.0000483
+1.16%
$386,365 $318
Apr 14, 2026 $0.0000477
-12.40%
$381,920 $74
Apr 13, 2026 $0.0000545
+15.96%
$436,000 $5
Apr 12, 2026 $0.000047
-2.21%
$376,000 $6,021
Apr 11, 2026 $0.0000481
+2.54%
$384,960 $12,513
Apr 10, 2026 $0.000047
+1.32%
$375,920 $10,575
Apr 9, 2026 $0.0000464
+0.04%
$371,600 $10,543
Apr 8, 2026 $0.0000465
-3.53%
$371,840 $11,300
Apr 7, 2026 $0.0000483
+2.12%
$386,080 $11,037
Apr 6, 2026 $0.0000472
-0.93%
$377,440 $11,514
Apr 5, 2026 $0.0000476
+0.23%
$380,960 $10,733
Apr 4, 2026 $0.0000475
+0.23%
$379,840 $10,781
Apr 3, 2026 $0.0000473
-1.23%
$378,720 $10,091
Apr 2, 2026 $0.0000479
-4.88%
$383,200 $10,909
Apr 1, 2026 $0.0000504
-0.98%
$402,880 $11,216
Mar 31, 2026 $0.0000508
+1.28%
$406,640 $10,556
Mar 30, 2026 $0.0000502
+0.76%
$402,000 $12,105
Mar 29, 2026 $0.0000498
-0.97%
$398,640 $8,034
Mar 28, 2026 $0.0000503
-3.55%
$402,560 $11,001
Mar 27, 2026 $0.0000522
-2.98%
$417,209 $11,174
Mar 26, 2026 $0.0000538
-3.50%
$430,003 $10,206
Mar 25, 2026 $0.0000557
+0.47%
$445,596 $11,381
Mar 24, 2026 $0.0000554
+1.49%
$443,516 $10,846
Mar 23, 2026 $0.0000546
+1.43%
$437,017 $12,207
Mar 22, 2026 $0.0000539
-1.17%
$430,836 $16,821
Mar 21, 2026 $0.0000545
-0.96%
$435,918 $16,137
Mar 20, 2026 $0.000055
-2.91%
$440,346 $17,271
Mar 19, 2026 $0.0000567
-0.11%
$453,426 $13,805
Mar 18, 2026 $0.0000567
-2.59%
$453,610 $11,770
Mar 17, 2026 $0.0000582
-2.02%
$465,686 $12,232
Mar 16, 2026 $0.0000593
+1.78%
$474,715 $11,861
Mar 15, 2026 $0.0000583
+1.19%
$466,560 $12,716
Mar 14, 2026 $0.0000577
+1.02%
$461,328 $11,882
Mar 13, 2026 $0.0000571
-1.23%
$456,808 $11,741
Mar 12, 2026 $0.0000579
-0.98%
$462,960 $11,608
Mar 11, 2026 $0.0000584
+10.02%
$467,200 $2,146