Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridge Oracle Historical Data

BRG Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 7 PM $0.0000444
+0.00%
$354,960 $133
Jul 10, 6 PM $0.0000444
+0.00%
$354,960 $625
Jul 10, 5 PM $0.0000444
+0.00%
$354,960 $952
Jul 10, 4 PM $0.0000444
+0.00%
$354,960 $1,465
Jul 10, 3 PM $0.0000444
+0.00%
$354,960 $1,877
Jul 10, 2 PM $0.0000444
+0.00%
$354,960 $2,195
Jul 10, 1 PM $0.0000444
+0.00%
$354,960 $2,417
Jul 10, 12 PM $0.0000444
+0.00%
$354,960 $2,864
Jul 10, 11 AM $0.0000444
+0.00%
$354,960 $3,246
Jul 10, 10 AM $0.0000444
+0.00%
$354,960 $3,770
Jul 10, 9 AM $0.0000444
+0.00%
$354,960 $4,252
Jul 10, 8 AM $0.0000444
-0.01%
$354,960 $4,459
Jul 10, 7 AM $0.0000444
+0.00%
$355,013 $4,976
Jul 10, 6 AM $0.0000444
+0.00%
$355,009 $5,423
Jul 10, 5 AM $0.0000444
+0.00%
$355,005 $5,928
Jul 10, 4 AM $0.0000444
+0.00%
$355,002 $6,262
Jul 10, 3 AM $0.0000444
+0.00%
$354,999 $6,762
Jul 10, 2 AM $0.0000444
+0.00%
$354,996 $7,263
Jul 10, 1 AM $0.0000444
+0.01%
$354,994 $7,721
Jul 10, 12 AM $0.0000444
+0.01%
$354,992 $8,201
Jul 9, 11 PM $0.0000444
+0.01%
$354,990 $8,692
Jul 9, 10 PM $0.0000444
+0.00%
$354,989 $9,168
Jul 9, 9 PM $0.0000444
+0.00%
$354,988 $9,571
Jul 9, 8 PM $0.0000444
+0.51%
$354,986 $10,126
Jul 9, 7 PM $0.0000442
-0.36%
$353,520 $10,497
Jul 9, 6 PM $0.0000441
-0.07%
$352,560 $10,456
Jul 9, 5 PM $0.0000441
+0.00%
$352,720 $10,493
Jul 9, 4 PM $0.0000441
+0.23%
$353,040 $10,497
Jul 9, 3 PM $0.000044
-0.23%
$352,240 $10,667
Jul 9, 2 PM $0.0000441
-0.07%
$352,400 $10,815
Jul 9, 1 PM $0.0000441
-0.14%
$353,040 $11,110
Jul 9, 12 PM $0.0000442
+0.14%
$353,280 $11,156
Jul 9, 11 AM $0.0000442
+0.00%
$353,200 $11,142
Jul 9, 10 AM $0.0000442
-0.07%
$353,360 $11,062
Jul 9, 9 AM $0.0000442
+0.23%
$353,840 $11,108
Jul 9, 8 AM $0.0000442
-0.02%
$353,200 $11,305
Jul 9, 7 AM $0.0000442
+0.14%
$353,254 $11,021
Jul 9, 6 AM $0.0000441
-0.05%
$352,774 $11,095
Jul 9, 5 AM $0.0000441
-0.07%
$352,934 $11,099
Jul 9, 4 AM $0.0000441
+0.00%
$353,174 $11,122
Jul 9, 3 AM $0.0000442
+0.02%
$353,334 $11,130
Jul 9, 2 AM $0.0000442
+0.17%
$353,254 $11,135
Jul 9, 1 AM $0.0000441
-0.13%
$352,720 $11,140
Jul 9, 12 AM $0.0000441
+0.05%
$353,174 $11,172
Jul 8, 11 PM $0.0000441
-0.07%
$353,013 $11,229
Jul 8, 10 PM $0.0000442
+0.12%
$353,200 $11,099
Jul 8, 9 PM $0.0000441
+0.07%
$352,776 $10,818
Jul 8, 8 PM $0.0000441
-0.07%
$352,538 $10,457
Jul 8, 7 PM $0.0000442
+0.05%
$353,680 $10,413
Jul 8, 6 PM $0.0000442
+0.11%
$353,680 $10,123