Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridge Oracle Historical Data

BRG Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 8 PM $0.0000438
+0.00%
$350,134 $281
Jul 12, 7 PM $0.0000438
+0.00%
$350,134 $281
Jul 12, 6 PM $0.0000438
+0.00%
$350,134 $281
Jul 12, 5 PM $0.0000438
+0.00%
$350,134 $281
Jul 12, 4 PM $0.0000438
+0.00%
$350,134 $281
Jul 12, 3 PM $0.0000438
+0.00%
$350,134 $281
Jul 12, 2 PM $0.0000438
+0.00%
$350,134 $281
Jul 12, 1 PM $0.0000438
+0.00%
$350,134 $281
Jul 12, 12 PM $0.0000438
+0.00%
$350,134 $281
Jul 12, 11 AM $0.0000438
+0.00%
$350,134 $281
Jul 12, 10 AM $0.0000438
+0.01%
$350,134 $281
Jul 12, 9 AM $0.0000438
+0.00%
$350,097 $291
Jul 12, 8 AM $0.0000438
+0.00%
$350,097 $291
Jul 12, 7 AM $0.0000438
+0.00%
$350,097 $291
Jul 12, 6 AM $0.0000438
+0.01%
$350,097 $291
Jul 12, 5 AM $0.0000438
+0.01%
$350,053 $305
Jul 12, 4 AM $0.0000438
-1.44%
$350,021 $316
Jul 12, 3 AM $0.0000444
+0.00%
$355,126 $301
Jul 12, 2 AM $0.0000444
+0.00%
$355,126 $301
Jul 12, 1 AM $0.0000444
+0.00%
$355,126 $301
Jul 12, 12 AM $0.0000444
+0.00%
$355,126 $301
Jul 11, 11 PM $0.0000444
+0.11%
$355,126 $301
Jul 11, 10 PM $0.0000443
+0.42%
$354,745 $529
Jul 11, 9 PM $0.0000442
+0.00%
$353,271 $266
Jul 11, 8 PM $0.0000442
+0.00%
$353,271 $266
Jul 11, 7 PM $0.0000442
+0.00%
$353,271 $266
Jul 11, 6 PM $0.0000442
+0.00%
$353,271 $266
Jul 11, 5 PM $0.0000442
+0.00%
$353,271 $266
Jul 11, 4 PM $0.0000442
+0.00%
$353,271 $266
Jul 11, 3 PM $0.0000442
+0.00%
$353,271 $266
Jul 11, 2 PM $0.0000442
+0.00%
$353,271 $266
Jul 11, 1 PM $0.0000442
+0.00%
$353,271 $266
Jul 11, 12 PM $0.0000442
+0.00%
$353,271 $266
Jul 11, 11 AM $0.0000442
+0.00%
$353,271 $266
Jul 11, 10 AM $0.0000442
+0.00%
$353,271 $266
Jul 11, 9 AM $0.0000442
-0.01%
$353,271 $266
Jul 11, 8 AM $0.0000442
+0.00%
$353,314 $255
Jul 11, 7 AM $0.0000442
+0.00%
$353,314 $255
Jul 11, 6 AM $0.0000442
+0.07%
$353,314 $255
Jul 11, 5 AM $0.0000441
-0.88%
$353,060 $241
Jul 11, 4 AM $0.0000445
+0.00%
$356,185 $231
Jul 11, 3 AM $0.0000445
+0.00%
$356,185 $231
Jul 11, 2 AM $0.0000445
+0.00%
$356,185 $231
Jul 11, 1 AM $0.0000445
+0.00%
$356,185 $231
Jul 11, 12 AM $0.0000445
+0.00%
$356,185 $231
Jul 10, 11 PM $0.0000445
-17.34%
$356,185 $231
Jul 10, 10 PM $0.0000539
+0.00%
$430,880 $38
Jul 10, 9 PM $0.0000539
+19.04%
$430,880 $38
Jul 10, 8 PM $0.0000452
+1.42%
$361,956 $38
Jul 10, 7 PM $0.0000444
+0.00%
$354,960 $133