Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Oracle Historical Data

BRG Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 10 PM $0.0000427
+0.09%
$341,432 $10,380
Jul 14, 9 PM $0.0000426
+0.49%
$341,112 $10,580
Jul 14, 8 PM $0.0000424
-0.63%
$339,435 $10,591
Jul 14, 7 PM $0.0000427
+0.05%
$341,592 $10,746
Jul 14, 6 PM $0.0000427
+0.05%
$341,432 $10,741
Jul 14, 5 PM $0.0000427
+0.16%
$341,272 $10,765
Jul 14, 4 PM $0.0000426
-0.07%
$340,713 $10,755
Jul 14, 3 PM $0.0000426
-0.19%
$340,953 $10,934
Jul 14, 2 PM $0.0000427
+0.26%
$341,592 $10,700
Jul 14, 1 PM $0.0000426
-0.14%
$340,713 $10,680
Jul 14, 12 PM $0.0000426
-0.16%
$341,200 $10,579
Jul 14, 11 AM $0.0000427
+0.12%
$341,920 $10,714
Jul 14, 10 AM $0.0000427
+0.35%
$341,840 $10,676
Jul 14, 9 AM $0.0000426
+0.33%
$340,800 $10,200
Jul 14, 8 AM $0.0000427
-0.06%
$341,760 $9,706
Jul 14, 7 AM $0.0000427
+0.30%
$341,953 $9,490
Jul 14, 6 AM $0.0000426
-0.16%
$340,915 $9,007
Jul 14, 5 AM $0.0000427
-0.16%
$341,477 $8,522
Jul 14, 4 AM $0.0000428
+0.02%
$342,038 $8,055
Jul 14, 3 AM $0.0000427
+0.12%
$341,961 $7,531
Jul 14, 2 AM $0.0000427
-0.07%
$341,564 $7,012
Jul 14, 1 AM $0.0000427
-0.16%
$341,807 $6,548
Jul 14, 12 AM $0.0000428
+0.05%
$342,369 $6,303
Jul 13, 11 PM $0.0000428
+0.09%
$342,213 $5,852
Jul 13, 10 PM $0.0000427
+0.02%
$341,897 $5,396
Jul 13, 9 PM $0.0000427
-0.11%
$341,760 $4,938
Jul 13, 8 PM $0.0000428
+0.07%
$342,149 $4,468
Jul 13, 7 PM $0.0000427
-0.02%
$341,840 $3,943
Jul 13, 6 PM $0.0000426
+0.02%
$341,120 $3,468
Jul 13, 5 PM $0.0000427
-0.02%
$341,760 $2,987
Jul 13, 4 PM $0.0000426
-0.23%
$340,960 $2,499
Jul 13, 3 PM $0.0000427
-0.37%
$341,360 $2,072
Jul 13, 2 PM $0.0000427
-0.02%
$341,840 $1,852
Jul 13, 1 PM $0.0000427
+0.07%
$341,760 $1,395
Jul 13, 12 PM $0.0000426
-0.12%
$341,040 $993
Jul 13, 11 AM $0.0000429
-0.02%
$342,960 $504
Jul 13, 10 AM $0.0000435
-19.16%
$348,320 $42
Jul 13, 9 AM $0.0000539
+0.00%
$430,880 $3
Jul 13, 8 AM $0.0000539
+0.00%
$430,880 $3
Jul 13, 7 AM $0.0000539
+0.00%
$430,880 $18
Jul 13, 6 AM $0.0000539
+0.00%
$430,880 $18
Jul 13, 5 AM $0.0000539
+0.00%
$430,880 $18
Jul 13, 4 AM $0.0000436
+0.00%
$349,120 $15
Jul 13, 3 AM $0.0000436
+0.00%
$349,120 $15
Jul 13, 2 AM $0.0000436
+0.00%
$349,120 $15
Jul 13, 1 AM $0.0000436
+0.00%
$349,120 $15
Jul 13, 12 AM $0.0000436
-4.32%
$349,120 $15
Jul 12, 11 PM $0.0000456
+2.90%
$364,882 $18
Jul 12, 10 PM $0.0000443
+1.28%
$354,600 $52
Jul 12, 9 PM $0.0000438
+0.00%
$350,134 $281