Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridge Oracle Historical Data

BRG Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 12 AM $0.0000438
+0.32%
$350,226 $4,204
Jul 18, 11 PM $0.0000437
-0.05%
$349,733 $3,891
Jul 18, 10 PM $0.0000437
-0.11%
$349,592 $3,462
Jul 18, 9 PM $0.0000437
+0.06%
$349,899 $3,079
Jul 18, 8 PM $0.0000437
+0.17%
$349,787 $2,726
Jul 18, 7 PM $0.0000436
-0.08%
$349,191 $2,333
Jul 18, 6 PM $0.0000437
-0.04%
$349,280 $2,018
Jul 18, 5 PM $0.0000437
+0.84%
$349,466 $1,632
Jul 18, 4 PM $0.0000433
+0.01%
$346,554 $1,236
Jul 18, 3 PM $0.0000433
+0.05%
$346,532 $934
Jul 18, 2 PM $0.0000433
+0.19%
$346,375 $619
Jul 18, 1 PM $0.0000432
-3.99%
$345,715 $337
Jul 18, 12 PM $0.000045
+0.00%
$360,086 $51
Jul 18, 11 AM $0.000045
+0.00%
$360,086 $51
Jul 18, 10 AM $0.000045
+0.00%
$360,086 $51
Jul 18, 9 AM $0.000045
+0.00%
$360,086 $51
Jul 18, 8 AM $0.000045
-0.03%
$360,086 $51
Jul 18, 7 AM $0.000045
+0.00%
$360,207 $51
Jul 18, 6 AM $0.000045
+0.00%
$360,207 $51
Jul 18, 5 AM $0.000045
+0.00%
$360,207 $51
Jul 18, 4 AM $0.000045
+0.00%
$360,207 $51
Jul 18, 3 AM $0.000045
+0.00%
$360,207 $51
Jul 18, 2 AM $0.000045
+0.00%
$360,207 $51
Jul 18, 1 AM $0.000045
+0.00%
$360,207 $51
Jul 18, 12 AM $0.000045
+0.00%
$360,207 $51
Jul 17, 11 PM $0.000045
+1.41%
$360,207 $51
Jul 17, 10 PM $0.0000444
+0.88%
$355,192 $66
Jul 17, 9 PM $0.000044
+0.40%
$352,080 $79
Jul 17, 8 PM $0.0000438
+0.00%
$350,694 $79
Jul 17, 7 PM $0.0000438
+0.00%
$350,694 $79
Jul 17, 6 PM $0.0000438
+0.00%
$350,694 $79
Jul 17, 5 PM $0.0000438
+0.00%
$350,694 $79
Jul 17, 4 PM $0.0000438
+0.00%
$350,694 $79
Jul 17, 3 PM $0.0000438
+0.00%
$350,694 $79
Jul 17, 2 PM $0.0000439
-0.07%
$350,860 $90
Jul 17, 1 PM $0.0000439
+0.00%
$351,092 $112
Jul 17, 12 PM $0.0000439
-0.02%
$351,092 $112
Jul 17, 11 AM $0.0000439
+0.00%
$351,153 $119
Jul 17, 10 AM $0.0000439
+0.00%
$351,153 $119
Jul 17, 9 AM $0.0000439
+0.00%
$351,153 $119
Jul 17, 8 AM $0.0000439
+0.00%
$351,153 $119
Jul 17, 7 AM $0.0000439
+0.00%
$351,153 $119
Jul 17, 6 AM $0.0000439
+0.00%
$351,153 $119
Jul 17, 5 AM $0.0000439
+0.00%
$351,153 $119
Jul 17, 4 AM $0.0000439
+0.00%
$351,153 $119
Jul 17, 3 AM $0.0000439
+0.00%
$351,153 $119
Jul 17, 2 AM $0.0000439
+0.00%
$351,153 $119
Jul 17, 1 AM $0.0000439
+0.00%
$351,153 $119
Jul 17, 12 AM $0.0000439
+0.02%
$351,153 $119
Jul 16, 11 PM $0.0000439
-0.16%
$351,094 $112