Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Oracle Historical Data

BRG Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 3 AM $0.0000436
-0.05%
$348,479 $2,645
Jul 23, 2 AM $0.0000436
+0.28%
$348,662 $2,651
Jul 23, 1 AM $0.0000435
-0.26%
$347,703 $2,656
Jul 23, 12 AM $0.0000436
-0.01%
$348,620 $2,676
Jul 22, 11 PM $0.0000436
+0.08%
$348,661 $2,776
Jul 22, 10 PM $0.0000435
+0.06%
$348,382 $2,684
Jul 22, 9 PM $0.0000435
+0.16%
$348,334 $2,618
Jul 22, 8 PM $0.0000435
+0.40%
$348,329 $2,538
Jul 22, 7 PM $0.0000434
+0.46%
$346,945 $2,377
Jul 22, 6 PM $0.0000432
+0.21%
$345,544 $2,017
Jul 22, 5 PM $0.000043
-0.23%
$343,807 $1,607
Jul 22, 4 PM $0.0000432
-0.97%
$345,251 $1,180
Jul 22, 3 PM $0.0000436
-0.07%
$348,631 $1,120
Jul 22, 2 PM $0.0000436
-0.24%
$348,932 $999
Jul 22, 1 PM $0.0000437
+0.30%
$349,761 $1,010
Jul 22, 12 PM $0.0000436
+0.05%
$348,720 $954
Jul 22, 11 AM $0.0000436
-0.09%
$348,560 $967
Jul 22, 10 AM $0.0000436
-0.28%
$348,862 $942
Jul 22, 9 AM $0.0000436
+0.12%
$348,862 $925
Jul 22, 8 AM $0.0000436
-0.17%
$348,436 $953
Jul 22, 7 AM $0.0000436
+0.08%
$349,015 $941
Jul 22, 6 AM $0.0000436
-0.04%
$348,517 $937
Jul 22, 5 AM $0.0000436
-0.02%
$348,640 $914
Jul 22, 4 AM $0.0000436
+0.05%
$348,700 $949
Jul 22, 3 AM $0.0000436
-0.06%
$348,522 $907
Jul 22, 2 AM $0.0000436
+0.05%
$348,661 $913
Jul 22, 1 AM $0.0000436
-0.07%
$348,480 $957
Jul 22, 12 AM $0.0000436
+0.07%
$348,721 $955
Jul 21, 11 PM $0.0000436
-0.04%
$348,463 $908
Jul 21, 10 PM $0.0000436
+0.02%
$348,591 $928
Jul 21, 9 PM $0.0000436
-0.05%
$348,526 $939
Jul 21, 8 PM $0.0000436
-0.01%
$348,463 $949
Jul 21, 7 PM $0.0000436
-0.15%
$348,496 $962
Jul 21, 6 PM $0.0000436
-0.07%
$349,009 $948
Jul 21, 5 PM $0.0000437
+0.08%
$349,252 $1,006
Jul 21, 4 PM $0.0000436
-0.13%
$348,986 $1,021
Jul 21, 3 PM $0.0000437
+0.17%
$349,441 $1,119
Jul 21, 2 PM $0.0000437
-0.07%
$349,266 $1,130
Jul 21, 1 PM $0.0000437
+0.22%
$349,505 $1,091
Jul 21, 12 PM $0.0000436
+0.03%
$348,985 $1,039
Jul 21, 11 AM $0.0000436
+0.00%
$348,894 $998
Jul 21, 10 AM $0.0000436
-0.02%
$348,892 $1,005
Jul 21, 9 AM $0.0000436
+0.02%
$348,961 $973
Jul 21, 8 AM $0.0000436
-0.04%
$348,744 $976
Jul 21, 7 AM $0.0000436
-0.13%
$348,880 $1,465
Jul 21, 6 AM $0.0000437
+0.01%
$349,334 $1,841
Jul 21, 5 AM $0.0000437
+0.12%
$349,304 $2,356
Jul 21, 4 AM $0.0000436
+0.00%
$348,914 $2,779
Jul 21, 3 AM $0.0000436
-0.02%
$348,923 $3,278
Jul 21, 2 AM $0.0000436
-0.07%
$349,029 $3,752