Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridge Oracle Historical Data

BRG Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 4 AM $0.0000446
-0.17%
$356,709 $5,255
Jul 25, 3 AM $0.0000446
-0.02%
$357,089 $5,086
Jul 25, 2 AM $0.0000447
+0.26%
$357,317 $4,941
Jul 25, 1 AM $0.0000446
+0.01%
$356,474 $4,727
Jul 25, 12 AM $0.0000445
-0.06%
$356,078 $4,515
Jul 24, 11 PM $0.0000446
+0.03%
$356,451 $4,340
Jul 24, 10 PM $0.0000445
-0.12%
$356,207 $4,176
Jul 24, 9 PM $0.0000445
+0.03%
$356,184 $4,019
Jul 24, 8 PM $0.0000445
-0.04%
$356,013 $3,867
Jul 24, 7 PM $0.0000443
-0.42%
$354,240 $3,734
Jul 24, 6 PM $0.0000445
-0.12%
$356,028 $3,544
Jul 24, 5 PM $0.0000445
-0.05%
$356,149 $3,423
Jul 24, 4 PM $0.0000445
+0.11%
$356,256 $3,260
Jul 24, 3 PM $0.0000445
+0.14%
$355,788 $3,106
Jul 24, 2 PM $0.0000445
+0.23%
$356,201 $3,049
Jul 24, 1 PM $0.0000444
+2.21%
$355,379 $2,847
Jul 24, 12 PM $0.0000434
-0.07%
$347,475 $1,716
Jul 24, 11 AM $0.0000434
-0.27%
$347,232 $1,674
Jul 24, 10 AM $0.0000435
-0.16%
$348,241 $1,614
Jul 24, 9 AM $0.0000436
+0.07%
$348,560 $1,532
Jul 24, 8 AM $0.0000435
+0.00%
$347,834 $1,540
Jul 24, 7 AM $0.0000436
+0.11%
$348,800 $1,457
Jul 24, 6 AM $0.0000434
-0.13%
$347,178 $1,409
Jul 24, 5 AM $0.0000435
+0.11%
$347,864 $1,340
Jul 24, 4 AM $0.0000434
-0.12%
$346,869 $1,320
Jul 24, 3 AM $0.0000433
-0.23%
$346,070 $1,257
Jul 24, 2 AM $0.0000434
+0.21%
$347,452 $1,163
Jul 24, 1 AM $0.0000433
+0.01%
$346,733 $1,114
Jul 24, 12 AM $0.0000433
-0.43%
$346,692 $1,063
Jul 23, 11 PM $0.0000435
+0.24%
$348,202 $998
Jul 23, 10 PM $0.0000434
+0.07%
$347,363 $1,027
Jul 23, 9 PM $0.0000435
+0.24%
$347,992 $1,045
Jul 23, 8 PM $0.0000434
-0.07%
$347,150 $1,073
Jul 23, 7 PM $0.0000433
+0.43%
$346,448 $1,212
Jul 23, 6 PM $0.0000431
+0.76%
$344,984 $1,540
Jul 23, 5 PM $0.0000428
+0.12%
$342,532 $1,930
Jul 23, 4 PM $0.0000426
-0.19%
$341,188 $2,242
Jul 23, 3 PM $0.0000427
-0.01%
$341,374 $2,239
Jul 23, 2 PM $0.0000427
-0.02%
$341,437 $2,303
Jul 23, 1 PM $0.0000427
-0.10%
$341,499 $2,353
Jul 23, 12 PM $0.0000427
+0.16%
$341,825 $2,414
Jul 23, 11 AM $0.0000427
-0.01%
$341,271 $2,432
Jul 23, 10 AM $0.0000427
+0.01%
$341,291 $2,438
Jul 23, 9 AM $0.0000427
-0.01%
$341,262 $2,458
Jul 23, 8 AM $0.0000426
-0.26%
$340,848 $2,474
Jul 23, 7 AM $0.0000427
+0.15%
$341,752 $2,535
Jul 23, 6 AM $0.0000427
-0.01%
$341,287 $2,584
Jul 23, 5 AM $0.0000427
-2.07%
$341,305 $2,620
Jul 23, 4 AM $0.0000436
+0.01%
$348,521 $2,584
Jul 23, 3 AM $0.0000436
-0.05%
$348,479 $2,645