Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridge Oracle Historical Data

BRG Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2022 $0.00431
-27.62%
$43.11 million $168,520
Aug 18, 2022 $0.00595
-5.97%
$59.54 million $163,672
Aug 17, 2022 $0.00633
+1.99%
$63.31 million $182,600
Aug 16, 2022 $0.00617
-9.90%
$61.65 million $187,475
Aug 15, 2022 $0.00684
+0.05%
$68.38 million $162,502
Aug 14, 2022 $0.00683
-4.17%
$68.35 million $131,998
Aug 13, 2022 $0.00713
-7.25%
$71.34 million $150,183
Aug 12, 2022 $0.00771
+8.40%
$77.13 million $142,351
Aug 11, 2022 $0.00717
-8.30%
$71.67 million $107,600
Aug 10, 2022 $0.00795
+3.75%
$79.55 million $138,226
Aug 9, 2022 $0.00765
-1.83%
$76.55 million $232,458
Aug 8, 2022 $0.00776
-1.25%
$77.58 million $226,969
Aug 7, 2022 $0.00786
-0.72%
$78.56 million $84,057
Aug 6, 2022 $0.00796
-9.09%
$79.55 million $227,746
Aug 5, 2022 $0.00875
+7.14%
$87.49 million $164,088
Aug 4, 2022 $0.00807
-1.20%
$80.73 million $209,486
Aug 3, 2022 $0.00813
-4.81%
$81.34 million $108,093
Aug 2, 2022 $0.00859
+4.71%
$85.87 million $142,006
Aug 1, 2022 $0.0082
+1.02%
$82 million $39,155
Jul 31, 2022 $0.00812
-2.05%
$81.17 million $1,656
Jul 30, 2022 $0.00829
-12.17%
$82.87 million $276,902
Jul 29, 2022 $0.00948
+4.68%
$94.77 million $299,486
Jul 28, 2022 $0.00905
+0.21%
$90.51 million $147,539
Jul 27, 2022 $0.00872
-15.42%
$87.21 million $112,942
Jul 26, 2022 $0.0103
+0.88%
$102.64 million $330,300
Jul 25, 2022 $0.0102
-2.38%
$102.33 million $250,148
Jul 24, 2022 $0.0104
+1.41%
$104.1 million $204,939
Jul 23, 2022 $0.0102
-4.03%
$102.06 million $107,268
Jul 22, 2022 $0.0107
-3.75%
$106.55 million $203,048
Jul 21, 2022 $0.0113
+4.95%
$112.59 million $107,227
Jul 20, 2022 $0.0108
-1.78%
$107.58 million $142,430
Jul 19, 2022 $0.0109
-4.17%
$108.92 million $135,661
Jul 18, 2022 $0.0114
+0.30%
$113.68 million $224,773
Jul 17, 2022 $0.0113
-0.80%
$113.33 million $325,598
Jul 16, 2022 $0.0114
-3.11%
$114.47 million $314,818
Jul 15, 2022 $0.0117
+0.21%
$117.39 million $339,221
Jul 14, 2022 $0.0117
-1.08%
$117.47 million $289,152
Jul 13, 2022 $0.0119
+5.42%
$118.58 million $238,137
Jul 12, 2022 $0.0111
-8.02%
$110.53 million $119,026
Jul 11, 2022 $0.0119
+0.26%
$118.72 million $179,569
Jul 10, 2022 $0.0118
+8.97%
$118.24 million $206,205
Jul 9, 2022 $0.0109
-8.84%
$108.7 million $388,263
Jul 8, 2022 $0.0119
-4.34%
$118.95 million $167,301
Jul 7, 2022 $0.0124
-2.23%
$124.08 million $166,473
Jul 6, 2022 $0.0127
+5.31%
$126.9 million $189,365
Jul 5, 2022 $0.012
-7.81%
$120.5 million $214,503
Jul 4, 2022 $0.0131
+13.69%
$-- $363,368
Download