Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridge Oracle Historical Data

BRG Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2022 $0.000526
-35.40%
$5.26 million $810,500
Oct 7, 2022 $0.000814
-9.88%
$8.14 million $676,025
Oct 6, 2022 $0.000904
-9.52%
$9.04 million $724,103
Oct 5, 2022 $0.000997
-1.26%
$9.97 million $1.42 million
Oct 4, 2022 $0.00101
-3.46%
$10.07 million $1.71 million
Oct 3, 2022 $0.00104
-13.14%
$10.42 million $1.59 million
Oct 2, 2022 $0.0012
+1.37%
$12.04 million $1.33 million
Oct 1, 2022 $0.00119
-10.69%
$11.88 million $1.06 million
Sep 30, 2022 $0.00132
-4.17%
$13.24 million $1.39 million
Sep 29, 2022 $0.00138
+14.05%
$13.81 million $1.27 million
Sep 28, 2022 $0.00121
-0.90%
$12.15 million $1.71 million
Sep 27, 2022 $0.00122
+1.22%
$12.23 million $2.17 million
Sep 26, 2022 $0.00121
+0.03%
$12.07 million $2.45 million
Sep 25, 2022 $0.00121
+5.02%
$12.07 million $2.18 million
Sep 24, 2022 $0.00115
-21.10%
$11.47 million $2.43 million
Sep 23, 2022 $0.00145
-15.25%
$14.48 million $2.85 million
Sep 22, 2022 $0.0017
+5.04%
$17.02 million $2.77 million
Sep 21, 2022 $0.00162
-1.45%
$-- $2.61 million
Sep 20, 2022 $0.00165
-7.71%
$16.49 million $2.32 million
Sep 19, 2022 $0.00179
-5.31%
$17.86 million $1.99 million
Sep 18, 2022 $0.00189
-10.14%
$18.85 million $2.02 million
Sep 17, 2022 $0.0021
-4.33%
$20.96 million $2.23 million
Sep 16, 2022 $0.00219
-3.64%
$21.91 million $1.64 million
Sep 15, 2022 $0.00227
-0.82%
$22.75 million $1.21 million
Sep 14, 2022 $0.0023
+1.16%
$22.96 million $1.02 million
Sep 13, 2022 $0.00227
-12.76%
$22.72 million $938,738
Sep 12, 2022 $0.00261
+4.33%
$26.07 million $928,226
Sep 11, 2022 $0.0025
-8.87%
$25 million $786,260
Sep 10, 2022 $0.00274
-2.15%
$27.39 million $715,246
Sep 9, 2022 $0.00283
-0.22%
$28.33 million $474,325
Sep 8, 2022 $0.00282
+31.44%
$28.19 million $405,049
Sep 7, 2022 $0.00215
-1.87%
$21.45 million $441,998
Sep 6, 2022 $0.00218
-9.76%
$21.8 million $617,448
Sep 5, 2022 $0.00241
-14.12%
$24.12 million $439,633
Sep 4, 2022 $0.00281
-2.61%
$28.07 million $420,586
Sep 3, 2022 $0.0029
-0.71%
$29.02 million $184,710
Sep 2, 2022 $0.00293
-4.14%
$29.25 million $160,804
Sep 1, 2022 $0.00302
+5.15%
$30.19 million $183,113
Aug 31, 2022 $0.00286
-4.71%
$28.57 million $227,342
Aug 30, 2022 $0.003
-3.03%
$29.96 million $236,063
Aug 29, 2022 $0.00309
+0.52%
$30.86 million $297,593
Aug 28, 2022 $0.00307
-1.61%
$30.68 million $272,084
Aug 27, 2022 $0.00311
-8.75%
$31.12 million $259,798
Aug 26, 2022 $0.00341
-1.39%
$34.11 million $303,356
Aug 25, 2022 $0.00345
+1.81%
$34.54 million $349,678
Aug 24, 2022 $0.00339
-13.17%
$33.88 million $313,554
Aug 23, 2022 $0.00391
-1.00%
$39.07 million $140,607
Aug 22, 2022 $0.0038
-1.45%
$37.99 million $157,550
Aug 21, 2022 $0.00387
-10.19%
$38.69 million $153,867
Aug 20, 2022 $0.00431
-2.26%
$43.08 million $175,593