Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Oracle Historical Data

BRG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 6 PM $0.0000419
+0.00%
$335,200 $325
Sep 22, 5 PM $0.0000419
+0.00%
$335,200 $349
Sep 22, 4 PM $0.0000419
+5.89%
$335,200 $349
Sep 22, 3 PM $0.0000396
-5.56%
$316,556 $349
Sep 22, 2 PM $0.0000419
+0.00%
$335,200 $348
Sep 22, 1 PM $0.0000419
+3.98%
$335,200 $348
Sep 22, 12 PM $0.0000403
+0.00%
$322,384 $348
Sep 22, 11 AM $0.0000403
-3.75%
$322,384 $348
Sep 22, 10 AM $0.0000419
+17.15%
$334,947 $348
Sep 22, 9 AM $0.0000357
+2.11%
$285,901 $45
Sep 22, 8 AM $0.000035
-0.86%
$280,000 $45
Sep 22, 7 AM $0.0000353
+0.86%
$282,421 $45
Sep 22, 6 AM $0.000035
+0.00%
$280,000 $45
Sep 22, 5 AM $0.000035
+0.00%
$280,000 $45
Sep 22, 4 AM $0.000035
+0.84%
$280,000 $45
Sep 22, 3 AM $0.0000347
+0.00%
$277,668 $45
Sep 22, 2 AM $0.0000347
-0.83%
$277,668 $45
Sep 22, 1 AM $0.000035
+0.00%
$280,000 $45
Sep 22, 12 AM $0.000035
+0.00%
$280,000 $45
Sep 21, 11 PM $0.000035
+0.00%
$280,000 $45
Sep 21, 10 PM $0.000035
-3.09%
$280,000 $45
Sep 21, 9 PM $0.0000361
+3.19%
$288,922 $45
Sep 21, 8 PM $0.000035
+0.10%
$280,000 $36
Sep 21, 7 PM $0.0000347
-0.93%
$277,306 $40
Sep 21, 6 PM $0.0000346
-1.44%
$276,762 $26
Sep 21, 5 PM $0.0000351
+0.00%
$280,800 $17
Sep 21, 4 PM $0.0000351
+0.00%
$280,800 $17
Sep 21, 3 PM $0.0000379
+0.00%
$303,366 $17
Sep 21, 2 PM $0.0000379
+8.04%
$303,366 $17
Sep 21, 1 PM $0.0000351
-18.10%
$280,800 $18
Sep 21, 12 PM $0.0000429
+22.10%
$342,860 $18
Sep 21, 11 AM $0.0000351
+0.00%
$280,800 $0
Sep 21, 10 AM $0.0000351
+0.00%
$280,800 $0
Sep 21, 9 AM $0.0000351
+0.00%
$280,800 $0
Sep 21, 8 AM $0.0000351
-13.22%
$280,800 $18
Sep 21, 7 AM $0.0000404
+15.24%
$323,587 $18
Sep 21, 6 AM $0.0000351
+0.00%
$280,800 $0
Sep 21, 5 AM $0.0000351
+0.00%
$280,800 $0
Sep 21, 4 AM $0.0000351
+0.00%
$280,800 $0
Sep 21, 3 AM $0.0000351
+0.00%
$280,800 $0
Sep 21, 2 AM $0.0000351
+0.00%
$280,800 $0
Sep 21, 1 AM $0.0000351
+0.00%
$280,800 $0
Sep 21, 12 AM $0.0000351
+0.00%
$280,800 $0
Sep 20, 11 PM $0.0000351
+0.00%
$280,800 $0
Sep 20, 10 PM $0.0000351
+0.00%
$280,800 $0
Sep 20, 9 PM $0.0000351
+0.00%
$280,800 $0
Sep 20, 8 PM $0.0000351
+0.00%
$280,800 $0
Sep 20, 7 PM $0.0000351
+0.00%
$280,800 $0
Sep 20, 6 PM $0.0000351
+0.00%
$280,800 $0
Sep 20, 5 PM $0.0000351
+0.00%
$280,800 $0