Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Oracle Historical Data

BRG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 9 AM $0.0000467
+0.65%
$373,520 $1,415
Aug 2, 8 AM $0.0000467
-0.32%
$373,520 $1,386
Aug 2, 7 AM $0.0000468
+0.52%
$374,720 $1,409
Aug 2, 6 AM $0.0000467
+0.73%
$374,000 $1,423
Aug 2, 5 AM $0.0000465
+0.24%
$372,320 $1,412
Aug 2, 4 AM $0.0000464
-0.71%
$371,440 $1,379
Aug 2, 3 AM $0.0000468
-0.32%
$374,080 $1,350
Aug 2, 2 AM $0.0000469
+0.06%
$375,280 $1,358
Aug 2, 1 AM $0.0000469
+0.34%
$375,040 $1,369
Aug 2, 12 AM $0.0000467
+0.45%
$373,760 $1,329
Aug 1, 11 PM $0.0000464
+0.06%
$371,360 $1,310
Aug 1, 10 PM $0.0000464
+0.06%
$371,520 $1,303
Aug 1, 9 PM $0.0000465
-0.70%
$372,320 $1,244
Aug 1, 8 PM $0.0000469
+0.93%
$374,960 $1,255
Aug 1, 7 PM $0.0000464
-1.09%
$371,520 $1,194
Aug 1, 6 PM $0.0000468
-0.32%
$374,160 $1,240
Aug 1, 5 PM $0.0000466
-0.32%
$372,720 $1,249
Aug 1, 4 PM $0.0000464
-0.11%
$371,200 $1,243
Aug 1, 3 PM $0.0000464
-0.43%
$371,600 $1,224
Aug 1, 2 PM $0.0000464
-0.77%
$371,200 $1,185
Aug 1, 1 PM $0.0000467
+0.88%
$373,920 $1,185
Aug 1, 12 PM $0.0000463
-0.94%
$370,640 $1,208
Aug 1, 11 AM $0.0000466
+0.32%
$373,040 $1,178
Aug 1, 10 AM $0.0000465
-1.04%
$371,840 $1,199
Aug 1, 9 AM $0.000047
+0.26%
$375,760 $1,195
Aug 1, 8 AM $0.0000469
-0.23%
$374,800 $1,246
Aug 1, 7 AM $0.0000467
-0.32%
$374,000 $1,198
Aug 1, 6 AM $0.0000469
+0.02%
$375,200 $1,169
Aug 1, 5 AM $0.0000469
+0.09%
$375,120 $1,215
Aug 1, 4 AM $0.0000464
-0.83%
$371,440 $1,203
Aug 1, 3 AM $0.0000465
+0.17%
$371,760 $1,201
Aug 1, 2 AM $0.0000464
+2.66%
$371,120 $1,214
Aug 1, 1 AM $0.0000454
+1.05%
$363,520 $1,197
Aug 1, 12 AM $0.000045
-0.57%
$359,760 $1,186
Jul 31, 11 PM $0.0000454
+0.22%
$363,360 $1,176
Jul 31, 10 PM $0.0000453
-0.02%
$362,080 $1,217
Jul 31, 9 PM $0.0000454
+1.00%
$363,280 $1,248
Jul 31, 8 PM $0.0000454
-2.91%
$363,520 $1,279
Jul 31, 7 PM $0.0000468
+0.13%
$374,400 $1,290
Jul 31, 6 PM $0.0000464
-0.32%
$370,800 $1,291
Jul 31, 5 PM $0.0000465
-0.09%
$372,000 $1,240
Jul 31, 4 PM $0.0000465
+0.47%
$372,320 $1,195
Jul 31, 3 PM $0.0000464
+0.52%
$371,520 $1,183
Jul 31, 2 PM $0.0000465
+0.13%
$372,400 $1,154
Jul 31, 1 PM $0.0000466
+0.28%
$372,800 $1,108
Jul 31, 12 PM $0.0000465
+0.69%
$371,760 $1,087
Jul 31, 11 AM $0.0000467
-0.13%
$373,520 $1,051
Jul 31, 10 AM $0.0000466
+0.52%
$373,040 $992
Jul 31, 9 AM $0.0000466
+0.45%
$372,880 $940
Jul 31, 8 AM $0.0000468
+0.75%
$374,080 $859