Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Oracle Historical Data

BRG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 11 AM $0.000041
-10.78%
$328,320 $717
Aug 4, 10 AM $0.000046
+12.17%
$368,000 $783
Aug 4, 9 AM $0.000041
-0.10%
$328,080 $856
Aug 4, 8 AM $0.0000411
-11.49%
$328,400 $892
Aug 4, 7 AM $0.0000465
-0.94%
$372,320 $905
Aug 4, 6 AM $0.000047
+0.56%
$375,840 $929
Aug 4, 5 AM $0.0000464
-0.19%
$371,600 $890
Aug 4, 4 AM $0.0000468
+1.01%
$374,560 $853
Aug 4, 3 AM $0.0000464
-0.69%
$370,800 $876
Aug 4, 2 AM $0.0000465
+0.04%
$372,160 $896
Aug 4, 1 AM $0.0000469
+0.99%
$375,200 $904
Aug 4, 12 AM $0.0000465
-0.41%
$372,400 $902
Aug 3, 11 PM $0.0000467
+0.69%
$373,920 $889
Aug 3, 10 PM $0.0000464
+0.00%
$371,360 $918
Aug 3, 9 PM $0.0000464
+0.00%
$371,360 $969
Aug 3, 8 PM $0.0000465
-0.09%
$372,320 $1,010
Aug 3, 7 PM $0.0000469
+0.41%
$375,440 $1,026
Aug 3, 6 PM $0.0000467
+0.00%
$373,920 $1,083
Aug 3, 5 PM $0.0000467
+0.00%
$373,920 $1,051
Aug 3, 4 PM $0.0000467
-0.17%
$373,920 $999
Aug 3, 3 PM $0.0000468
+0.00%
$374,560 $992
Aug 3, 2 PM $0.0000468
+0.09%
$374,560 $1,074
Aug 3, 1 PM $0.0000468
+0.00%
$374,240 $1,105
Aug 3, 12 PM $0.0000468
+0.36%
$374,240 $1,147
Aug 3, 11 AM $0.0000466
+0.41%
$372,880 $1,191
Aug 3, 10 AM $0.0000468
+0.26%
$374,720 $1,164
Aug 3, 9 AM $0.0000467
-0.11%
$373,920 $1,152
Aug 3, 8 AM $0.000047
+0.84%
$375,680 $1,161
Aug 3, 7 AM $0.0000466
-0.17%
$372,560 $1,178
Aug 3, 6 AM $0.0000467
+0.09%
$373,360 $1,191
Aug 3, 5 AM $0.0000466
+0.37%
$373,040 $1,198
Aug 3, 4 AM $0.0000468
+0.91%
$374,320 $1,257
Aug 3, 3 AM $0.0000467
-0.30%
$373,280 $1,290
Aug 3, 2 AM $0.0000468
+0.30%
$374,400 $1,272
Aug 3, 1 AM $0.0000467
-0.06%
$373,280 $1,262
Aug 3, 12 AM $0.0000467
+0.65%
$373,520 $1,309
Aug 2, 11 PM $0.0000464
-0.34%
$371,120 $1,365
Aug 2, 10 PM $0.0000465
+0.41%
$372,400 $1,359
Aug 2, 9 PM $0.0000464
-0.04%
$370,880 $1,382
Aug 2, 8 PM $0.0000464
-0.34%
$371,040 $1,376
Aug 2, 7 PM $0.0000466
-0.56%
$372,560 $1,438
Aug 2, 6 PM $0.0000465
-0.64%
$372,080 $1,381
Aug 2, 5 PM $0.0000468
+0.04%
$374,480 $1,381
Aug 2, 4 PM $0.0000468
+0.32%
$374,320 $1,390
Aug 2, 3 PM $0.0000466
-0.04%
$373,120 $1,422
Aug 2, 2 PM $0.0000466
-0.24%
$372,720 $1,422
Aug 2, 1 PM $0.0000468
+0.67%
$374,640 $1,431
Aug 2, 12 PM $0.0000464
-0.68%
$371,280 $1,416
Aug 2, 11 AM $0.0000465
+0.02%
$371,840 $1,425
Aug 2, 10 AM $0.0000463
-0.81%
$370,480 $1,420