Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Oracle Historical Data

BRG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 12 PM $0.000045
+0.00%
$360,000 $36
Aug 6, 11 AM $0.000045
+0.00%
$360,000 $36
Aug 6, 10 AM $0.000045
+0.00%
$360,000 $36
Aug 6, 9 AM $0.000045
+0.00%
$360,000 $36
Aug 6, 8 AM $0.000045
+0.00%
$360,000 $36
Aug 6, 7 AM $0.000045
+0.00%
$360,000 $36
Aug 6, 6 AM $0.000045
+0.00%
$360,000 $36
Aug 6, 5 AM $0.000045
+0.00%
$360,000 $92
Aug 6, 4 AM $0.000045
+0.00%
$360,000 $92
Aug 6, 3 AM $0.000045
+0.00%
$360,000 $92
Aug 6, 2 AM $0.000045
+0.00%
$360,000 $92
Aug 6, 1 AM $0.000045
+0.00%
$360,000 $92
Aug 6, 12 AM $0.000045
+0.00%
$360,000 $92
Aug 5, 11 PM $0.000045
+0.00%
$360,000 $92
Aug 5, 10 PM $0.000045
+0.00%
$360,000 $92
Aug 5, 9 PM $0.000045
+0.00%
$360,000 $92
Aug 5, 8 PM $0.000045
+0.00%
$360,000 $92
Aug 5, 7 PM $0.000045
+0.00%
$360,000 $100
Aug 5, 6 PM $0.000045
+0.00%
$360,000 $100
Aug 5, 5 PM $0.000045
+0.00%
$360,000 $100
Aug 5, 4 PM $0.000045
+0.00%
$360,000 $100
Aug 5, 3 PM $0.000045
+0.00%
$360,000 $105
Aug 5, 2 PM $0.000045
+0.00%
$360,000 $130
Aug 5, 1 PM $0.000045
+0.00%
$360,000 $135
Aug 5, 12 PM $0.000045
+0.00%
$360,000 $175
Aug 5, 11 AM $0.000045
+0.00%
$360,000 $175
Aug 5, 10 AM $0.000045
+0.00%
$360,000 $180
Aug 5, 9 AM $0.000045
+0.00%
$360,000 $185
Aug 5, 8 AM $0.000045
-3.99%
$360,000 $199
Aug 5, 7 AM $0.0000469
+0.00%
$374,960 $190
Aug 5, 6 AM $0.0000469
+1.06%
$374,960 $211
Aug 5, 5 AM $0.0000464
+0.00%
$371,040 $231
Aug 5, 4 AM $0.0000464
+0.00%
$371,040 $304
Aug 5, 3 AM $0.0000464
+0.00%
$371,040 $334
Aug 5, 2 AM $0.0000464
+0.00%
$371,040 $372
Aug 5, 1 AM $0.0000464
+0.00%
$371,040 $413
Aug 5, 12 AM $0.0000464
+0.00%
$371,040 $457
Aug 4, 11 PM $0.0000464
+0.00%
$371,040 $493
Aug 4, 10 PM $0.0000464
+0.00%
$371,040 $508
Aug 4, 9 PM $0.0000464
+0.00%
$371,040 $508
Aug 4, 8 PM $0.0000464
+12.38%
$371,040 $516
Aug 4, 7 PM $0.0000413
+0.00%
$330,160 $537
Aug 4, 6 PM $0.0000413
+0.00%
$330,160 $567
Aug 4, 5 PM $0.0000413
+0.00%
$330,160 $642
Aug 4, 4 PM $0.0000413
-11.85%
$330,160 $736
Aug 4, 3 PM $0.0000468
+14.06%
$374,560 $762
Aug 4, 2 PM $0.0000411
+0.00%
$328,400 $737
Aug 4, 1 PM $0.0000469
+14.38%
$375,520 $744
Aug 4, 12 PM $0.000041
+0.00%
$328,320 $705
Aug 4, 11 AM $0.000041
-10.78%
$328,320 $717