Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Oracle Historical Data

BRG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $0.000394
+3.31%
$3.15 million $64,103
Nov 11, 2023 $0.000381
-16.97%
$3.05 million $365,549
Nov 10, 2023 $0.000459
+14.52%
$3.67 million $232,123
Nov 9, 2023 $0.000401
+1.70%
$3.21 million $90,058
Nov 8, 2023 $0.000394
+6.71%
$3.15 million $98,274
Nov 7, 2023 $0.000369
-6.85%
$2.95 million $21,579
Nov 6, 2023 $0.000396
+17.92%
$3.17 million $5,983
Nov 5, 2023 $0.000336
+26.95%
$2.69 million $59,921
Nov 4, 2023 $0.000265
+3.33%
$2.12 million $84,852
Nov 3, 2023 $0.000256
-2.73%
$2.05 million $78,651
Nov 2, 2023 $0.000264
+4.58%
$2.11 million $81,430
Nov 1, 2023 $0.000252
-0.80%
$2.02 million $56,057
Oct 31, 2023 $0.000254
+5.65%
$2.03 million $59,216
Oct 30, 2023 $0.00024
-12.11%
$1.92 million $107,733
Oct 29, 2023 $0.000273
+29.89%
$2.18 million $123,648
Oct 28, 2023 $0.00021
-1.66%
$1.68 million $229,583
Oct 27, 2023 $0.000214
-0.40%
$1.71 million $229,128
Oct 26, 2023 $0.000214
-3.22%
$1.72 million $202,237
Oct 25, 2023 $0.000222
+4.61%
$1.77 million $213,759
Oct 24, 2023 $0.000212
-1.97%
$1.69 million $212,875
Oct 23, 2023 $0.000216
-7.04%
$1.73 million $211,921
Oct 22, 2023 $0.000232
+3.23%
$1.86 million $208,343
Oct 21, 2023 $0.000225
-6.12%
$1.8 million $205,710
Oct 20, 2023 $0.000241
+1.10%
$1.93 million $196,890
Oct 19, 2023 $0.000238
+1.17%
$1.9 million $222,112
Oct 18, 2023 $0.000235
-1.36%
$1.88 million $227,459
Oct 17, 2023 $0.000239
-3.38%
$1.91 million $364,699
Oct 16, 2023 $0.000247
-8.22%
$1.98 million $75,537
Oct 15, 2023 $0.000269
+5.28%
$2.15 million $267,200
Oct 14, 2023 $0.000256
+1.58%
$2.04 million $336,423
Oct 13, 2023 $0.000252
+12.67%
$2.01 million $311,455
Oct 12, 2023 $0.000223
+0.35%
$1.79 million $89,983
Oct 11, 2023 $0.000222
+0.11%
$1.78 million $244,000
Oct 10, 2023 $0.000222
-2.96%
$1.78 million $226,988
Oct 9, 2023 $0.000229
+3.68%
$1.83 million $248,146
Oct 8, 2023 $0.000221
-1.65%
$1.77 million $228,762
Oct 7, 2023 $0.000225
+0.53%
$1.8 million $228,109
Oct 6, 2023 $0.000223
-0.21%
$1.79 million $211,487
Oct 5, 2023 $0.000224
-1.31%
$1.79 million $120,217
Oct 4, 2023 $0.000226
-17.43%
$1.81 million $91,383
Oct 3, 2023 $0.000274
+17.56%
$2.19 million $161,981
Oct 2, 2023 $0.000234
+9.12%
$1.88 million $205,736
Oct 1, 2023 $0.000215
+19.90%
$1.72 million $66,009
Sep 30, 2023 $0.000179
-11.45%
$1.43 million $96,741
Sep 29, 2023 $0.000203
+33.15%
$1.62 million $76,095
Sep 28, 2023 $0.000152
+4.18%
$1.22 million $83,232
Sep 27, 2023 $0.000146
+4.99%
$1.17 million $65,532
Sep 26, 2023 $0.000139
-2.49%
$1.11 million $50,513
Sep 25, 2023 $0.000142
+1.30%
$1.14 million $51,273
Sep 24, 2023 $0.000141
-0.16%
$1.12 million $57,539