Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridge Oracle Historical Data

BRG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2024 $0.000591
-1.02%
$4.73 million $331,238
Dec 31, 2023 $0.000597
-2.82%
$4.77 million $302,657
Dec 30, 2023 $0.000614
+5.58%
$4.91 million $401,676
Dec 29, 2023 $0.000582
+7.96%
$4.65 million $336,910
Dec 28, 2023 $0.000539
+5.88%
$4.31 million $361,831
Dec 27, 2023 $0.000509
+4.11%
$4.07 million $285,593
Dec 26, 2023 $0.000489
+2.91%
$3.91 million $317,950
Dec 25, 2023 $0.000475
-0.49%
$3.8 million $405,290
Dec 24, 2023 $0.000477
-2.10%
$3.82 million $354,067
Dec 23, 2023 $0.000488
-2.62%
$3.9 million $353,309
Dec 22, 2023 $0.000501
-4.84%
$4.01 million $254,205
Dec 21, 2023 $0.000526
-0.57%
$4.21 million $383,431
Dec 20, 2023 $0.000529
-2.00%
$5.29 million $409,230
Dec 19, 2023 $0.00054
+2.26%
$4.32 million $442,685
Dec 18, 2023 $0.000528
-1.17%
$4.22 million $222,060
Dec 17, 2023 $0.000534
-5.93%
$4.27 million $383,663
Dec 16, 2023 $0.000568
-1.11%
$4.54 million $361,677
Dec 15, 2023 $0.000574
+3.13%
$4.59 million $382,531
Dec 14, 2023 $0.000557
+1.37%
$4.46 million $211,324
Dec 13, 2023 $0.000549
+9.20%
$4.4 million $168,934
Dec 12, 2023 $0.000503
+0.58%
$4.03 million $186,313
Dec 11, 2023 $0.0005
-5.54%
$4 million $156,495
Dec 10, 2023 $0.00053
+12.56%
$4.24 million $420,039
Dec 9, 2023 $0.000471
+9.89%
$3.76 million $404,884
Dec 8, 2023 $0.000428
+6.32%
$3.43 million $421,045
Dec 7, 2023 $0.000403
-1.75%
$3.22 million $318,712
Dec 6, 2023 $0.00041
+8.01%
$3.28 million $300,513
Dec 5, 2023 $0.00038
-1.90%
$3.04 million $245,803
Dec 4, 2023 $0.000387
+1.20%
$3.1 million $374,411
Dec 3, 2023 $0.000383
-1.07%
$3.06 million $277,718
Dec 2, 2023 $0.000387
-3.57%
$3.09 million $212,242
Dec 1, 2023 $0.000401
+8.04%
$3.21 million $280,438
Nov 30, 2023 $0.000371
-5.32%
$2.97 million $306,009
Nov 29, 2023 $0.000392
-2.78%
$3.14 million $301,346
Nov 28, 2023 $0.000403
+9.51%
$3.23 million $238,597
Nov 27, 2023 $0.000368
-1.73%
$2.95 million $226,619
Nov 26, 2023 $0.000375
+2.65%
$3 million $154,720
Nov 25, 2023 $0.000365
-2.11%
$2.92 million $223,133
Nov 24, 2023 $0.000373
+8.32%
$2.98 million $186,433
Nov 23, 2023 $0.000344
-0.92%
$2.75 million $163,191
Nov 22, 2023 $0.000347
+6.15%
$2.78 million $217,692
Nov 21, 2023 $0.000327
-7.54%
$2.62 million $168,997
Nov 20, 2023 $0.000354
-9.89%
$2.83 million $98,129
Nov 19, 2023 $0.000393
-0.74%
$3.15 million $172,905
Nov 18, 2023 $0.000396
+8.42%
$3.17 million $177,530
Nov 17, 2023 $0.000365
-6.84%
$2.92 million $110,314
Nov 16, 2023 $0.000392
-11.46%
$3.14 million $103,135
Nov 15, 2023 $0.000443
+16.32%
$3.54 million $111,288
Nov 14, 2023 $0.00038
-1.59%
$3.04 million $110,247
Nov 13, 2023 $0.000387
-1.83%
$3.09 million $87,796