Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridge Oracle Historical Data

BRG Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $0.000591
-1.02%
$4.73 million $331,238
Dec 31, 2023 $0.000597
-2.82%
$4.77 million $302,657
Dec 30, 2023 $0.000614
+5.58%
$4.91 million $401,676
Dec 29, 2023 $0.000582
+7.96%
$4.65 million $336,910
Dec 28, 2023 $0.000539
+5.88%
$4.31 million $361,831
Dec 27, 2023 $0.000509
+4.11%
$4.07 million $285,593
Dec 26, 2023 $0.000489
+2.91%
$3.91 million $317,950
Dec 25, 2023 $0.000475
-0.49%
$3.8 million $405,290
Dec 24, 2023 $0.000477
-2.10%
$3.82 million $354,067
Dec 23, 2023 $0.000488
-2.62%
$3.9 million $353,309
Dec 22, 2023 $0.000501
-4.84%
$4.01 million $254,205
Dec 21, 2023 $0.000526
-0.57%
$4.21 million $383,431
Dec 20, 2023 $0.000529
-2.00%
$5.29 million $409,230
Dec 19, 2023 $0.00054
+2.26%
$4.32 million $442,685
Dec 18, 2023 $0.000528
-1.17%
$4.22 million $222,060
Dec 17, 2023 $0.000534
-5.93%
$4.27 million $383,663
Dec 16, 2023 $0.000568
-1.11%
$4.54 million $361,677
Dec 15, 2023 $0.000574
+3.13%
$4.59 million $382,531
Dec 14, 2023 $0.000557
+1.37%
$4.46 million $211,324
Dec 13, 2023 $0.000549
+9.20%
$4.4 million $168,934
Dec 12, 2023 $0.000503
+0.58%
$4.03 million $186,313
Dec 11, 2023 $0.0005
-5.54%
$4 million $156,495
Dec 10, 2023 $0.00053
+12.56%
$4.24 million $420,039
Dec 9, 2023 $0.000471
+9.89%
$3.76 million $404,884
Dec 8, 2023 $0.000428
+6.32%
$3.43 million $421,045
Dec 7, 2023 $0.000403
-1.75%
$3.22 million $318,712
Dec 6, 2023 $0.00041
+8.01%
$3.28 million $300,513
Dec 5, 2023 $0.00038
-1.90%
$3.04 million $245,803
Dec 4, 2023 $0.000387
+1.20%
$3.1 million $374,411
Dec 3, 2023 $0.000383
-1.07%
$3.06 million $277,718
Dec 2, 2023 $0.000387
-3.57%
$3.09 million $212,242
Dec 1, 2023 $0.000401
+8.04%
$3.21 million $280,438
Nov 30, 2023 $0.000371
-5.32%
$2.97 million $306,009
Nov 29, 2023 $0.000392
-2.78%
$3.14 million $301,346
Nov 28, 2023 $0.000403
+9.51%
$3.23 million $238,597
Nov 27, 2023 $0.000368
-1.73%
$2.95 million $226,619
Nov 26, 2023 $0.000375
+2.65%
$3 million $154,720
Nov 25, 2023 $0.000365
-2.11%
$2.92 million $223,133
Nov 24, 2023 $0.000373
+8.32%
$2.98 million $186,433
Nov 23, 2023 $0.000344
-0.92%
$2.75 million $163,191
Nov 22, 2023 $0.000347
+6.15%
$2.78 million $217,692
Nov 21, 2023 $0.000327
-7.54%
$2.62 million $168,997
Nov 20, 2023 $0.000354
-9.89%
$2.83 million $98,129
Nov 19, 2023 $0.000393
-0.74%
$3.15 million $172,905
Nov 18, 2023 $0.000396
+8.42%
$3.17 million $177,530
Nov 17, 2023 $0.000365
-6.84%
$2.92 million $110,314
Nov 16, 2023 $0.000392
-11.46%
$3.14 million $103,135
Nov 15, 2023 $0.000443
+16.32%
$3.54 million $111,288
Nov 14, 2023 $0.00038
-1.59%
$3.04 million $110,247
Nov 13, 2023 $0.000387
-1.83%
$3.09 million $87,796