Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridge Oracle Historical Data

BRG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 7 PM $0.0000436
+0.00%
$349,200 $7
Aug 18, 6 PM $0.0000436
+0.00%
$349,200 $7
Aug 18, 5 PM $0.0000436
+0.00%
$349,200 $7
Aug 18, 4 PM $0.0000436
+0.00%
$349,200 $7
Aug 18, 3 PM $0.0000436
+0.00%
$349,200 $7
Aug 18, 2 PM $0.0000436
+0.00%
$349,200 $7
Aug 18, 1 PM $0.0000436
+0.00%
$349,200 $7
Aug 18, 12 PM $0.0000436
+0.00%
$349,200 $7
Aug 18, 11 AM $0.0000436
+0.00%
$349,200 $7
Aug 18, 10 AM $0.0000436
+0.00%
$349,200 $7
Aug 18, 9 AM $0.0000436
+0.00%
$349,200 $7
Aug 18, 8 AM $0.0000436
+0.00%
$349,200 $7
Aug 18, 7 AM $0.0000436
+0.00%
$349,200 $7
Aug 18, 6 AM $0.0000436
+0.00%
$349,200 $7
Aug 18, 5 AM $0.0000436
+0.00%
$349,200 $7
Aug 18, 4 AM $0.0000436
+0.00%
$349,200 $7
Aug 18, 3 AM $0.0000436
+0.00%
$349,200 $7
Aug 18, 2 AM $0.0000436
+0.00%
$349,200 $7
Aug 18, 1 AM $0.0000436
+0.00%
$349,200 $7
Aug 18, 12 AM $0.0000436
+0.00%
$349,200 $7
Aug 17, 11 PM $0.0000436
+0.00%
$349,200 $7
Aug 17, 10 PM $0.0000436
+0.00%
$349,200 $7
Aug 17, 9 PM $0.0000436
+0.00%
$349,200 $7
Aug 17, 8 PM $0.0000436
+0.00%
$349,200 $22
Aug 17, 7 PM $0.0000436
+0.00%
$349,200 $30
Aug 17, 6 PM $0.0000436
+0.00%
$349,200 $30
Aug 17, 5 PM $0.0000436
+0.00%
$349,200 $30
Aug 17, 4 PM $0.0000436
+0.00%
$349,200 $30
Aug 17, 3 PM $0.0000436
+0.00%
$349,200 $46
Aug 17, 2 PM $0.0000436
+0.00%
$349,200 $46
Aug 17, 1 PM $0.0000436
+0.00%
$349,200 $46
Aug 17, 12 PM $0.0000436
+0.00%
$349,200 $46
Aug 17, 11 AM $0.0000436
+0.00%
$349,200 $46
Aug 17, 10 AM $0.0000436
+0.00%
$349,200 $46
Aug 17, 9 AM $0.0000436
+0.00%
$349,200 $94
Aug 17, 8 AM $0.0000436
+0.00%
$349,200 $110
Aug 17, 7 AM $0.0000436
+0.00%
$349,200 $128
Aug 17, 6 AM $0.0000436
+0.00%
$349,200 $133
Aug 17, 5 AM $0.0000436
+0.00%
$349,200 $161
Aug 17, 4 AM $0.0000436
+0.00%
$349,200 $174
Aug 17, 3 AM $0.0000436
+0.00%
$349,200 $194
Aug 17, 2 AM $0.0000436
+0.00%
$349,200 $209
Aug 17, 1 AM $0.0000436
+0.00%
$349,200 $236
Aug 17, 12 AM $0.0000436
+0.00%
$349,200 $251
Aug 16, 11 PM $0.0000436
+0.00%
$349,200 $272
Aug 16, 10 PM $0.0000436
+0.00%
$349,200 $287
Aug 16, 9 PM $0.0000436
-14.16%
$349,200 $306
Aug 16, 8 PM $0.0000509
+10.74%
$406,800 $307
Aug 16, 7 PM $0.0000459
+0.00%
$367,360 $323
Aug 16, 6 PM $0.0000459
+0.00%
$367,360 $329