Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Oracle Historical Data

BRG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2024 $0.000425
-4.41%
$3.4 million $436,680
Feb 19, 2024 $0.000444
+5.14%
$3.55 million $390,067
Feb 18, 2024 $0.000422
-1.71%
$3.38 million $383,861
Feb 17, 2024 $0.00043
-2.67%
$3.44 million $407,590
Feb 16, 2024 $0.000442
+2.35%
$3.53 million $602,083
Feb 15, 2024 $0.000431
+2.68%
$3.45 million $593,553
Feb 14, 2024 $0.00042
+2.29%
$3.36 million $654,745
Feb 13, 2024 $0.000411
-1.67%
$3.29 million $515,060
Feb 12, 2024 $0.000418
-0.19%
$3.34 million $351,463
Feb 11, 2024 $0.000419
-0.26%
$3.35 million $188,583
Feb 10, 2024 $0.00042
+1.51%
$3.36 million $385,343
Feb 9, 2024 $0.000413
+1.14%
$3.31 million $458,734
Feb 8, 2024 $0.000409
+3.31%
$3.27 million $414,153
Feb 7, 2024 $0.000396
+1.93%
$3.16 million $381,473
Feb 6, 2024 $0.000388
-0.61%
$3.11 million $467,031
Feb 5, 2024 $0.00039
-0.65%
$3.12 million $472,844
Feb 4, 2024 $0.000393
+0.65%
$3.14 million $459,480
Feb 3, 2024 $0.00039
+4.60%
$3.12 million $478,478
Feb 2, 2024 $0.000373
-6.50%
$2.99 million $429,967
Feb 1, 2024 $0.000399
-2.69%
$3.19 million $393,429
Jan 31, 2024 $0.00041
-5.78%
$3.28 million $429,458
Jan 30, 2024 $0.000435
+3.12%
$4.35 million $470,860
Jan 29, 2024 $0.000422
-1.49%
$3.38 million $460,333
Jan 28, 2024 $0.000429
+0.44%
$3.43 million $471,340
Jan 27, 2024 $0.000427
-5.28%
$3.41 million $489,567
Jan 26, 2024 $0.000451
+1.89%
$3.61 million $443,015
Jan 25, 2024 $0.000442
-7.08%
$3.54 million $602,617
Jan 24, 2024 $0.000476
-1.63%
$3.81 million $858,579
Jan 23, 2024 $0.000484
-2.13%
$3.87 million $906,393
Jan 22, 2024 $0.000494
-5.21%
$3.95 million $518,282
Jan 21, 2024 $0.000522
-4.48%
$4.17 million $312,343
Jan 20, 2024 $0.000546
+1.25%
$4.37 million $325,362
Jan 19, 2024 $0.000539
-2.46%
$4.31 million $293,816
Jan 18, 2024 $0.000553
-2.87%
$4.42 million $235,193
Jan 17, 2024 $0.000569
-7.87%
$4.55 million $206,350
Jan 16, 2024 $0.000618
+0.42%
$4.94 million $221,137
Jan 15, 2024 $0.000615
+1.96%
$4.92 million $235,955
Jan 14, 2024 $0.000603
+0.34%
$4.83 million $192,403
Jan 13, 2024 $0.000601
+5.56%
$4.81 million $62,088
Jan 12, 2024 $0.000564
-8.57%
$4.51 million $161,822
Jan 11, 2024 $0.000617
+4.41%
$4.93 million $145,029
Jan 10, 2024 $0.000591
-1.07%
$4.72 million $142,211
Jan 9, 2024 $0.000597
-0.25%
$4.78 million $324,422
Jan 8, 2024 $0.000608
+15.93%
$4.87 million $297,432
Jan 7, 2024 $0.000525
-2.47%
$4.2 million $352,872
Jan 6, 2024 $0.000538
-2.53%
$4.3 million $376,880
Jan 5, 2024 $0.000552
-6.20%
$4.42 million $458,789
Jan 4, 2024 $0.000588
+0.43%
$4.71 million $255,683
Jan 3, 2024 $0.000586
-5.75%
$4.69 million $256,432
Jan 2, 2024 $0.000622
+5.27%
$4.97 million $248,495