Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Oracle Historical Data

BRG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 8 PM $0.0000317
+0.00%
$253,840 $26
Sep 24, 7 PM $0.0000317
+0.00%
$253,840 $26
Sep 24, 6 PM $0.0000317
+0.00%
$253,840 $27
Sep 24, 5 PM $0.0000317
+0.00%
$253,840 $27
Sep 24, 4 PM $0.0000317
+0.00%
$253,840 $27
Sep 24, 3 PM $0.0000317
+0.00%
$253,840 $27
Sep 24, 2 PM $0.0000317
-0.08%
$253,840 $27
Sep 24, 1 PM $0.0000318
+0.00%
$254,038 $27
Sep 24, 12 PM $0.0000318
+0.08%
$254,038 $27
Sep 24, 11 AM $0.0000317
+0.00%
$253,840 $26
Sep 24, 10 AM $0.0000317
+0.00%
$253,840 $26
Sep 24, 9 AM $0.0000317
+0.00%
$253,840 $26
Sep 24, 8 AM $0.0000317
+0.00%
$253,840 $26
Sep 24, 7 AM $0.0000317
-3.18%
$253,840 $35
Sep 24, 6 AM $0.0000328
+3.28%
$262,165 $35
Sep 24, 5 AM $0.0000317
+0.00%
$253,840 $26
Sep 24, 4 AM $0.0000317
+0.00%
$253,840 $26
Sep 24, 3 AM $0.0000317
+0.00%
$253,840 $26
Sep 24, 2 AM $0.0000317
+0.00%
$253,840 $26
Sep 24, 1 AM $0.0000317
+0.00%
$253,840 $35
Sep 24, 12 AM $0.0000317
+0.00%
$253,840 $35
Sep 23, 11 PM $0.0000317
+2.35%
$253,840 $35
Sep 23, 10 PM $0.000031
-2.29%
$248,016 $35
Sep 23, 9 PM $0.0000317
+0.00%
$253,840 $26
Sep 23, 8 PM $0.0000317
+0.00%
$253,840 $34
Sep 23, 7 PM $0.0000317
+0.00%
$253,840 $34
Sep 23, 6 PM $0.0000317
+0.00%
$253,840 $34
Sep 23, 5 PM $0.0000317
+0.00%
$253,840 $34
Sep 23, 4 PM $0.0000317
+4.94%
$253,840 $34
Sep 23, 3 PM $0.0000302
-4.71%
$241,896 $34
Sep 23, 2 PM $0.0000317
+0.00%
$253,840 $26
Sep 23, 1 PM $0.0000317
+0.00%
$253,840 $26
Sep 23, 12 PM $0.0000317
-24.27%
$253,840 $26
Sep 23, 11 AM $0.0000419
+0.00%
$335,200 $130
Sep 23, 10 AM $0.0000419
+0.00%
$335,200 $130
Sep 23, 9 AM $0.0000419
+0.00%
$335,200 $304
Sep 23, 8 AM $0.0000419
+3.59%
$335,200 $304
Sep 23, 7 AM $0.0000404
-3.46%
$323,589 $304
Sep 23, 6 AM $0.0000419
+0.00%
$335,200 $225
Sep 23, 5 AM $0.0000419
+0.00%
$335,200 $225
Sep 23, 4 AM $0.0000419
+0.00%
$335,200 $225
Sep 23, 3 AM $0.0000419
+0.00%
$335,200 $225
Sep 23, 2 AM $0.0000419
+0.00%
$335,200 $225
Sep 23, 1 AM $0.0000419
+0.00%
$335,200 $225
Sep 23, 12 AM $0.0000419
+0.00%
$335,200 $225
Sep 22, 11 PM $0.0000419
+0.00%
$335,200 $225
Sep 22, 10 PM $0.0000419
+0.00%
$335,200 $225
Sep 22, 9 PM $0.0000419
+0.00%
$335,200 $225
Sep 22, 8 PM $0.0000419
+0.00%
$335,200 $312
Sep 22, 7 PM $0.0000419
+0.00%
$335,200 $312