Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridge Oracle Historical Data

BRG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2024 $0.00202
+28.39%
$16.13 million $1.45 million
Apr 9, 2024 $0.00157
+3.16%
$12.57 million $1.6 million
Apr 8, 2024 $0.00152
+14.53%
$12.18 million $1.18 million
Apr 7, 2024 $0.00133
-8.28%
$10.63 million $762,717
Apr 6, 2024 $0.00145
-1.21%
$11.6 million $612,939
Apr 5, 2024 $0.00147
+18.45%
$11.74 million $823,257
Apr 4, 2024 $0.00124
+14.06%
$9.91 million $1.15 million
Apr 3, 2024 $0.00109
+7.27%
$8.69 million $419,012
Apr 2, 2024 $0.00101
-4.46%
$8.1 million $341,401
Apr 1, 2024 $0.00106
-3.68%
$8.48 million $504,643
Mar 31, 2024 $0.0011
+3.92%
$8.8 million $631,811
Mar 30, 2024 $0.00106
+4.66%
$8.47 million $994,922
Mar 29, 2024 $0.00101
-0.25%
$8.09 million $557,448
Mar 28, 2024 $0.00101
+14.76%
$8.11 million $475,658
Mar 27, 2024 $0.000883
-2.36%
$7.07 million $471,600
Mar 26, 2024 $0.000905
-7.61%
$7.24 million $527,051
Mar 25, 2024 $0.000979
+4.95%
$7.83 million $450,574
Mar 24, 2024 $0.000933
+1.43%
$7.46 million $551,585
Mar 23, 2024 $0.00092
-2.29%
$7.36 million $579,205
Mar 22, 2024 $0.000942
-7.80%
$7.53 million $503,833
Mar 21, 2024 $0.00102
+3.01%
$8.17 million $565,961
Mar 20, 2024 $0.00099
+20.00%
$7.92 million $1.06 million
Mar 19, 2024 $0.000825
-4.33%
$6.6 million $729,840
Mar 18, 2024 $0.000863
-4.17%
$6.9 million $508,616
Mar 17, 2024 $0.0009
-2.07%
$7.2 million $509,623
Mar 16, 2024 $0.000919
-9.31%
$7.35 million $861,280
Mar 15, 2024 $0.00101
-15.71%
$8.11 million $687,763
Mar 14, 2024 $0.0012
-1.72%
$9.62 million $551,808
Mar 13, 2024 $0.00122
+38.52%
$9.76 million $528,614
Mar 12, 2024 $0.000881
+1.23%
$7.04 million $165,930
Mar 11, 2024 $0.00087
-16.12%
$6.96 million $212,019
Mar 10, 2024 $0.00104
+3.67%
$8.3 million $238,133
Mar 9, 2024 $0.001
+2.45%
$8 million $485,857
Mar 8, 2024 $0.000976
+23.33%
$7.81 million $1.09 million
Mar 7, 2024 $0.000792
+6.23%
$6.33 million $461,963
Mar 6, 2024 $0.000745
+10.88%
$5.96 million $321,384
Mar 5, 2024 $0.000672
+6.47%
$5.38 million $476,511
Mar 4, 2024 $0.000631
+2.16%
$5.05 million $521,907
Mar 3, 2024 $0.000618
-5.11%
$4.94 million $430,764
Mar 2, 2024 $0.000651
-1.38%
$5.21 million $228,088
Mar 1, 2024 $0.00066
+26.31%
$5.28 million $643,468
Feb 29, 2024 $0.000523
+5.55%
$4.18 million $522,697
Feb 28, 2024 $0.000495
+10.12%
$3.96 million $502,164
Feb 27, 2024 $0.000433
+1.84%
$3.47 million $508,245
Feb 26, 2024 $0.000427
+5.83%
$3.41 million $197,473
Feb 25, 2024 $0.000403
+3.49%
$3.23 million $250,486
Feb 24, 2024 $0.00039
+5.94%
$3.12 million $377,128
Feb 23, 2024 $0.000368
-1.64%
$2.94 million $467,519
Feb 22, 2024 $0.000374
-8.41%
$2.99 million $440,737
Feb 21, 2024 $0.000408
-3.79%
$3.27 million $407,662