Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridge Oracle Historical Data

BRG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $0.000783
+1.84%
$7.83 million $926,751
May 29, 2024 $0.000769
-1.18%
$6.15 million $639,594
May 28, 2024 $0.000778
+0.33%
$6.22 million $710,087
May 27, 2024 $0.000776
-0.08%
$6.2 million $382,813
May 26, 2024 $0.000776
-0.16%
$6.21 million $483,516
May 25, 2024 $0.000777
+0.23%
$6.22 million $560,326
May 24, 2024 $0.000776
-5.17%
$6.2 million $805,134
May 23, 2024 $0.000818
-7.44%
$6.54 million $574,913
May 22, 2024 $0.000883
-2.80%
$7.07 million $401,501
May 21, 2024 $0.000908
+8.16%
$7.27 million $483,119
May 20, 2024 $0.00084
+8.49%
$6.72 million $496,039
May 19, 2024 $0.000773
-3.15%
$6.19 million $519,034
May 18, 2024 $0.000798
+0.81%
$6.39 million $448,397
May 17, 2024 $0.000792
-5.08%
$6.34 million $597,148
May 16, 2024 $0.000834
+1.80%
$6.68 million $547,325
May 15, 2024 $0.00082
-3.79%
$6.56 million $755,987
May 14, 2024 $0.000852
-5.99%
$6.82 million $661,028
May 13, 2024 $0.000906
-4.60%
$7.25 million $569,239
May 12, 2024 $0.00095
-0.47%
$7.6 million $730,963
May 11, 2024 $0.000954
+7.69%
$7.64 million $942,631
May 10, 2024 $0.000886
-5.24%
$7.09 million $963,873
May 9, 2024 $0.000935
-3.43%
$7.48 million $1.66 million
May 8, 2024 $0.000968
+0.57%
$7.75 million $876,041
May 7, 2024 $0.000963
-15.02%
$7.7 million $611,575
May 6, 2024 $0.00113
-9.78%
$11.33 million $586,965
May 5, 2024 $0.00126
-2.21%
$10.05 million $469,244
May 4, 2024 $0.00128
-5.10%
$10.28 million $557,598
May 3, 2024 $0.00135
+56.98%
$10.83 million $1.47 million
May 2, 2024 $0.000862
+13.33%
$6.9 million $681,628
May 1, 2024 $0.000755
-12.22%
$6.09 million $1.05 million
Apr 30, 2024 $0.00086
-21.73%
$6.88 million $620,401
Apr 29, 2024 $0.0011
-0.27%
$8.79 million $407,449
Apr 28, 2024 $0.0011
-0.46%
$8.81 million $280,132
Apr 27, 2024 $0.00111
-1.43%
$8.85 million $488,820
Apr 26, 2024 $0.00112
-16.64%
$8.98 million $475,578
Apr 25, 2024 $0.00135
-6.76%
$10.77 million $639,381
Apr 24, 2024 $0.00144
-13.72%
$11.55 million $657,946
Apr 23, 2024 $0.00167
+5.64%
$13.4 million $612,406
Apr 22, 2024 $0.00158
+7.09%
$12.68 million $552,216
Apr 21, 2024 $0.00148
-16.51%
$11.84 million $441,427
Apr 20, 2024 $0.00177
+8.10%
$14.18 million $635,887
Apr 19, 2024 $0.00164
+4.97%
$13.12 million $1.03 million
Apr 18, 2024 $0.00156
-2.93%
$12.5 million $1.06 million
Apr 17, 2024 $0.00161
-3.82%
$12.88 million $662,859
Apr 16, 2024 $0.00167
-4.89%
$13.39 million $725,140
Apr 15, 2024 $0.00176
-9.18%
$14.08 million $1.11 million
Apr 14, 2024 $0.00194
+0.64%
$15.49 million $1.1 million
Apr 13, 2024 $0.00192
-14.72%
$15.39 million $1.31 million
Apr 12, 2024 $0.00226
-1.94%
$18.05 million $1.2 million
Apr 11, 2024 $0.0023
+14.07%
$18.4 million $979,023