Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridge Oracle Historical Data

BRG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $0.000548
+3.34%
$4.39 million $644,668
Jul 18, 2024 $0.000531
+0.11%
$4.25 million $765,883
Jul 17, 2024 $0.00053
-3.16%
$4.24 million $949,190
Jul 16, 2024 $0.000547
-3.91%
$4.38 million $797,217
Jul 15, 2024 $0.00057
+8.81%
$4.56 million $847,089
Jul 14, 2024 $0.000524
+1.24%
$4.19 million $879,546
Jul 13, 2024 $0.000517
-2.49%
$4.14 million $915,952
Jul 12, 2024 $0.000531
-0.38%
$4.24 million $949,085
Jul 11, 2024 $0.000533
-2.87%
$4.26 million $903,398
Jul 10, 2024 $0.000548
-0.77%
$4.39 million $880,281
Jul 9, 2024 $0.000553
-1.50%
$4.42 million $974,903
Jul 8, 2024 $0.000561
+1.44%
$4.49 million $787,113
Jul 7, 2024 $0.000553
-5.49%
$4.42 million $783,674
Jul 6, 2024 $0.000585
+9.66%
$4.68 million $940,656
Jul 5, 2024 $0.000534
-4.14%
$4.27 million $873,738
Jul 4, 2024 $0.000556
-10.93%
$4.45 million $945,436
Jul 3, 2024 $0.000625
-6.03%
$5 million $866,960
Jul 2, 2024 $0.000665
-1.81%
$5.32 million $953,584
Jul 1, 2024 $0.000677
+3.03%
$5.42 million $945,845
Jun 30, 2024 $0.000657
+2.75%
$5.26 million $892,176
Jun 29, 2024 $0.00064
+3.56%
$5.12 million $784,859
Jun 28, 2024 $0.000618
-0.61%
$6.18 million $721,477
Jun 27, 2024 $0.000621
+6.83%
$4.97 million $737,630
Jun 26, 2024 $0.000582
-6.15%
$4.65 million $772,675
Jun 25, 2024 $0.00062
+0.44%
$4.96 million $757,184
Jun 24, 2024 $0.000617
+13.31%
$4.94 million $734,736
Jun 23, 2024 $0.000544
+4.72%
$4.36 million $627,857
Jun 22, 2024 $0.00052
-0.72%
$4.16 million $555,614
Jun 21, 2024 $0.000524
-2.33%
$4.19 million $606,048
Jun 20, 2024 $0.000536
+3.10%
$4.29 million $517,327
Jun 19, 2024 $0.00052
+4.67%
$4.16 million $692,146
Jun 18, 2024 $0.000497
-7.78%
$3.97 million $523,954
Jun 17, 2024 $0.000539
-3.23%
$4.31 million $739,557
Jun 16, 2024 $0.000557
+0.07%
$4.45 million $705,931
Jun 15, 2024 $0.000556
+1.37%
$4.45 million $528,985
Jun 14, 2024 $0.000549
-8.75%
$4.39 million $571,468
Jun 13, 2024 $0.000601
-7.53%
$4.81 million $563,699
Jun 12, 2024 $0.00065
+8.37%
$5.2 million $517,110
Jun 11, 2024 $0.0006
-9.16%
$4.8 million $610,434
Jun 10, 2024 $0.00066
-9.69%
$5.28 million $523,968
Jun 9, 2024 $0.000731
-2.87%
$5.85 million $437,091
Jun 8, 2024 $0.000753
-2.50%
$6.02 million $420,248
Jun 7, 2024 $0.000772
-6.76%
$6.18 million $717,505
Jun 6, 2024 $0.000828
+0.36%
$6.63 million $693,422
Jun 5, 2024 $0.000825
-1.22%
$6.6 million $626,472
Jun 4, 2024 $0.000836
+8.94%
$6.69 million $587,225
Jun 3, 2024 $0.000767
+2.97%
$6.14 million $509,791
Jun 2, 2024 $0.000745
-2.20%
$5.96 million $658,124
Jun 1, 2024 $0.000762
-1.42%
$6.1 million $607,034
May 31, 2024 $0.000773
-1.28%
$6.18 million $654,763