Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridge Oracle Historical Data

BRG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.000133
-13.82%
$1.06 million $46,846
Dec 15, 2024 $0.000154
+12.06%
$1.23 million $92,405
Dec 14, 2024 $0.000137
-4.33%
$1.09 million $184,025
Dec 13, 2024 $0.000143
-1.61%
$1.14 million $58,822
Dec 12, 2024 $0.000145
-0.31%
$1.16 million $57,633
Dec 11, 2024 $0.000145
+7.72%
$1.16 million $63,271
Dec 10, 2024 $0.000135
-5.69%
$1.08 million $69,210
Dec 9, 2024 $0.000143
-5.08%
$1.15 million $67,011
Dec 8, 2024 $0.000151
+0.57%
$1.2 million $173,910
Dec 7, 2024 $0.00015
+7.71%
$1.2 million $93,677
Dec 6, 2024 $0.000139
+1.61%
$1.12 million $63,198
Dec 5, 2024 $0.000137
-19.84%
$1.1 million $127,013
Dec 4, 2024 $0.000171
-19.63%
$1.37 million $118,104
Dec 3, 2024 $0.000213
+43.30%
$1.7 million $218,516
Dec 2, 2024 $0.000148
+21.31%
$1.19 million $378,670
Dec 1, 2024 $0.000123
+4.75%
$977,858 $80,458
Nov 30, 2024 $0.000117
+2.13%
$934,321 $70,317
Nov 29, 2024 $0.000114
-1.09%
$914,786 $71,987
Nov 28, 2024 $0.000116
-0.05%
$924,916 $74,287
Nov 27, 2024 $0.000115
+5.27%
$922,225 $519,658
Nov 26, 2024 $0.000109
-3.30%
$875,954 $26,125
Nov 25, 2024 $0.000113
-7.03%
$905,825 $65,325
Nov 24, 2024 $0.000122
+5.52%
$973,438 $620,460
Nov 23, 2024 $0.000115
+12.04%
$922,898 $1.57 million
Nov 22, 2024 $0.000101
-4.04%
$1.01 million $1.41 million
Nov 21, 2024 $0.000104
-49.23%
$832,419 $1.26 million
Nov 20, 2024 $0.000205
+108.51%
$1.64 million $2.48 million
Nov 19, 2024 $0.0000983
-0.30%
$786,547 $547,708
Nov 18, 2024 $0.0000986
+4.90%
$788,964 $74,155
Nov 17, 2024 $0.000094
-6.72%
$752,036 $861,083
Nov 16, 2024 $0.000101
+2.63%
$806,051 $96,970
Nov 15, 2024 $0.0000981
+1.01%
$784,965 $544,910
Nov 14, 2024 $0.0000977
-4.60%
$781,605 $152,592
Nov 13, 2024 $0.000102
+0.84%
$819,282 $156,263
Nov 12, 2024 $0.000102
-5.39%
$812,245 $228,618
Nov 11, 2024 $0.000107
+3.19%
$858,095 $221,398
Nov 10, 2024 $0.000104
-14.09%
$835,238 $204,050
Nov 9, 2024 $0.000122
-6.27%
$972,241 $1.9 million
Nov 8, 2024 $0.00013
+35.32%
$1.04 million $502,379
Nov 7, 2024 $0.000096
-10.81%
$767,721 $278,251
Nov 6, 2024 $0.000108
-10.61%
$860,823 $1.43 million
Nov 5, 2024 $0.000121
-14.56%
$967,697 $2.95 million
Nov 4, 2024 $0.000143
-57.21%
$1.14 million $2.07 million
Nov 3, 2024 $0.000333
-3.25%
$2.67 million $3.9 million
Nov 2, 2024 $0.000344
-1.26%
$2.76 million $3.03 million
Nov 1, 2024 $0.000349
-1.86%
$2.79 million $3.26 million
Oct 31, 2024 $0.000356
+1.55%
$2.84 million $4.82 million
Oct 30, 2024 $0.00035
-2.35%
$2.8 million $4.24 million
Oct 29, 2024 $0.000359
+0.40%
$2.87 million $4.22 million
Oct 28, 2024 $0.000357
+2.82%
$2.86 million $3.23 million